Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.40549828179 | 29.1 | 31.1 | 28.8 | 2592 | 30.37818505 | DE |
| 4 | 4.4 | 17.3228346457 | 25.4 | 31.1 | 25.2 | 3892 | 27.97765386 | DE |
| 12 | 0.4 | 1.36054421769 | 29.4 | 31.4 | 24.25 | 3903 | 27.26161365 | DE |
| 26 | -3.175 | -9.62850644428 | 32.975 | 35.409999 | 24.25 | 4530 | 30.12819079 | DE |
| 52 | -19.05 | -38.9969293756 | 48.85 | 48.9 | 24.25 | 6466 | 30.6087066 | DE |
| 156 | -1875.4 | -98.4358597523 | 1905.2 | 3245 | 24.25 | 3342 | 47.15582902 | DE |
| 260 | -1309.2 | -97.7744585512 | 1339 | 3245 | 24.25 | 2089 | 49.62106709 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 29.9 | -0.9 | -2.92 | 30.7 | 30.95 | 29.7 | 3435 |
| 1783110300 | 30.8 | -0.1 | -0.32 | 30.95 | 31.1 | 30.75 | 1739 |
| 1783023900 | 30.9 | 0.35 | 1.15 | 30.5 | 31 | 30.45 | 2926 |
| 1782937500 | 30.55 | 0.85 | 2.86 | 29.8 | 30.75 | 29.65 | 3150 |
| 1782851100 | 29.7 | 1.05 | 3.66 | 29.1 | 29.7 | 28.8 | 1709 |
| 1782764700 | 28.65 | -0.65 | -2.22 | 29.65 | 29.65 | 28.55 | 1310 |
| 1782505500 | 29.3 | 0.85 | 2.99 | 28.35 | 29.35 | 28.25 | 1924 |
| 1782419100 | 28.45 | 0.6 | 2.15 | 27.95 | 28.45 | 27.7 | 7477 |
| 1782332700 | 27.85 | 0.55 | 2.01 | 27.1 | 27.9 | 27.1 | 3181 |
| 1782246300 | 27.3 | 0.05 | 0.18 | 26.75 | 27.4 | 26.6 | 1842 |
| 1782159900 | 27.25 | -1 | -3.54 | 28.35 | 28.4 | 26.95 | 4097 |
| 1781900700 | 28.25 | -0.05 | -0.18 | 28.25 | 28.45 | 28.25 | 434 |
| 1781814300 | 28.3 | 0.55 | 1.98 | 28 | 28.55 | 27.5 | 6501 |
| 1781727900 | 27.75 | -0.35 | -1.25 | 28.2 | 28.25 | 27.35 | 2259 |
| 1781641500 | 28.1 | 0 | 0.00 | 28.2 | 28.75 | 28.05 | 3974 |
| 1781555100 | 28.1 | 0.3 | 1.08 | 27.95 | 28.25 | 27.8 | 3036 |
| 1781295900 | 27.8 | 0.9 | 3.35 | 26.95 | 28.05 | 26.8 | 8943 |
| 1781209500 | 26.9 | 0.45 | 1.70 | 26.4 | 27 | 26.05 | 5395 |
| 1781123100 | 26.45 | 0.6 | 2.32 | 25.8 | 26.65 | 25.65 | 3771 |
| 1781036700 | 25.85 | 0.45 | 1.77 | 25.4 | 26.1 | 25.2 | 10727 |
| 1780950300 | 25.4 | -0.05 | -0.20 | 25.6 | 26 | 24.9 | 11229 |
| 1780691100 | 25.45 | 1.2 | 4.95 | 24.65 | 26.15 | 24.55 | 20356 |
| 1780604700 | 24.25 | -0.6 | -2.41 | 24.55 | 25.3 | 24.25 | 14086 |
| 1780518300 | 24.85 | -0.2 | -0.80 | 25.2 | 25.2 | 24.45 | 3500 |
| 1780431900 | 25.05 | -1.2 | -4.57 | 26.1 | 26.45 | 25.05 | 16724 |
| 1780345500 | 26.25 | -1.25 | -4.55 | 27.25 | 27.65 | 26.25 | 6828 |
| 1780086300 | 27.5 | -0.3 | -1.08 | 27.9 | 27.95 | 27.5 | 2277 |
| 1779999900 | 27.8 | -0.3 | -1.07 | 28.1 | 28.1 | 27.4 | 951 |
| 1779913500 | 28.1 | 0.5 | 1.81 | 27.45 | 28.55 | 27.45 | 2958 |
| 1779827100 | 27.6 | -1.05 | -3.66 | 28.4 | 28.4 | 27.6 | 3016 |
| 1779740700 | 28.65 | 0.65 | 2.32 | 28.35 | 28.65 | 28.35 | 1407 |
| 1779481500 | 28 | -0.35 | -1.23 | 28.3 | 28.55 | 28 | 4444 |
| 1779395100 | 28.35 | -0.2 | -0.70 | 28.4 | 28.4 | 28 | 1500 |
| 1779308700 | 28.55 | 0.3 | 1.06 | 28.5 | 28.7 | 28.05 | 946 |
| 1779222300 | 28.25 | -0.6 | -2.08 | 29 | 29.1 | 28.25 | 6940 |
| 1779135900 | 28.85 | 0.7 | 2.49 | 27.6 | 28.9 | 27.6 | 1618 |
| 1778876700 | 28.15 | 0.3 | 1.08 | 27.5 | 28.25 | 27.2 | 4340 |
| 1778790300 | 27.85 | 0.45 | 1.64 | 27.45 | 27.85 | 27.45 | 298 |
| 1778703900 | 27.4 | -0.5 | -1.79 | 27.75 | 28 | 27.35 | 3099 |
| 1778617500 | 27.9 | 0.7 | 2.57 | 27.25 | 28 | 27.1 | 2247 |
| 1778531100 | 27.2 | -0.25 | -0.91 | 27.65 | 27.7 | 26.85 | 3016 |
| 1778271900 | 27.45 | -0.7 | -2.49 | 28.2 | 28.25 | 27.3 | 2911 |
| 1778185500 | 28.15 | 0.2 | 0.72 | 28 | 28.15 | 27.35 | 1927 |
| 1778099100 | 27.95 | 0.3 | 1.08 | 27.5 | 28.4 | 27.45 | 4349 |
| 1778012700 | 27.65 | 0.15 | 0.55 | 27.4 | 27.85 | 27.2 | 2945 |
| 1777926300 | 27.5 | -1.35 | -4.68 | 28.25 | 28.3 | 27.4 | 4127 |
| 1777580700 | 28.85 | 0.9 | 3.22 | 29.2 | 29.55 | 28.75 | 1315 |
| 1777494300 | 27.95 | -0.05 | -0.18 | 28.15 | 28.25 | 27.9 | 825 |
| 1777407900 | 28 | -0.95 | -3.28 | 28.75 | 28.8 | 28 | 813 |
| 1777321500 | 28.95 | -0.2 | -0.69 | 29.1 | 29.1 | 28.85 | 1565 |
| 1777062300 | 29.15 | 0.25 | 0.87 | 29.2 | 29.2 | 28.95 | 1259 |
| 1776975900 | 28.9 | -1 | -3.34 | 29.9 | 30.05 | 28.9 | 1152 |
| 1776889500 | 29.9 | -0.65 | -2.13 | 30.8 | 30.9 | 29.9 | 2484 |
| 1776803100 | 30.55 | 0 | 0.00 | 30.45 | 31.4 | 30.45 | 2619 |
| 1776716700 | 30.55 | 0.05 | 0.16 | 30.25 | 30.55 | 30.15 | 954 |
| 1776457500 | 30.5 | 0.8 | 2.69 | 29.75 | 30.9 | 29.7 | 6655 |
| 1776371100 | 29.7 | -0.3 | -1.00 | 29.9 | 30.05 | 29.6 | 2461 |
| 1776284700 | 30 | 0.6 | 2.04 | 29.7 | 30.05 | 29.5 | 1086 |
| 1776198300 | 29.4 | -0.05 | -0.17 | 29.4 | 29.6 | 29.25 | 1241 |
| 1776111900 | 29.45 | 0.4 | 1.38 | 28.9 | 29.65 | 28.85 | 2526 |
| 1775852700 | 29.05 | -0.3 | -1.02 | 29.1 | 29.45 | 29 | 122 |
| 1775766300 | 29.35 | 0.4 | 1.38 | 28.8 | 29.35 | 28.8 | 476 |
| 1775679900 | 28.95 | 0.55 | 1.94 | 29.1 | 29.85 | 28.8 | 3695 |
| 1775593500 | 28.4 | 0.88 | 3.22 | 28.85 | 29.2 | 28.35 | 3255 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
