Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 4.722 | 0.1 | 2.16 | 4.666 | 4.912 | 4.5839999 | 9522 |
| 1782937500 | 4.622 | -0.21 | -4.43 | 4.8339999 | 4.8339999 | 4.618 | 13759 |
| 1782851100 | 4.836 | 0.07 | 1.38 | 4.862 | 4.864 | 4.82 | 3007 |
| 1782764700 | 4.7699999 | 0.04 | 0.85 | 4.756 | 4.8019999 | 4.708 | 2242 |
| 1782505500 | 4.73 | -0.05 | -0.96 | 4.6559999 | 4.73 | 4.65 | 3644 |
| 1782419100 | 4.776 | -0 | -0.04 | 4.8339999 | 4.8339999 | 4.776 | 237 |
| 1782332700 | 4.7779999 | -0.12 | -2.37 | 4.854 | 4.8979999 | 4.7539999 | 3123 |
| 1782246300 | 4.894 | -0.06 | -1.13 | 4.86 | 4.908 | 4.806 | 766 |
| 1782159900 | 4.95 | 0.22 | 4.56 | 4.732 | 5.025 | 4.7 | 8529 |
| 1781900700 | 4.734 | -0.01 | -0.29 | 4.732 | 4.8899999 | 4.69 | 16902 |
| 1781814300 | 4.748 | -0.11 | -2.18 | 4.764 | 4.812 | 4.71 | 4864 |
| 1781727900 | 4.854 | 0 | 0.00 | 4.782 | 4.8659999 | 4.758 | 10324 |
| 1781641500 | 4.854 | -0.08 | -1.66 | 4.958 | 4.958 | 4.8 | 6046 |
| 1781555100 | 4.936 | 0.02 | 0.49 | 5.09 | 5.09 | 4.868 | 6043 |
| 1781295900 | 4.912 | -0.02 | -0.45 | 4.972 | 4.972 | 4.836 | 4852 |
| 1781209500 | 4.934 | 0.09 | 1.82 | 4.844 | 4.934 | 4.738 | 9425 |
| 1781123100 | 4.846 | -0.14 | -2.85 | 4.976 | 4.994 | 4.776 | 16669 |
| 1781036700 | 4.988 | -0.09 | -1.81 | 5.115 | 5.115 | 4.916 | 15146 |
| 1780950300 | 5.08 | 0.03 | 0.59 | 4.99 | 5.215 | 4.99 | 16582 |
| 1780691100 | 5.05 | -0.28 | -5.16 | 5.295 | 5.335 | 5.045 | 8292 |
| 1780604700 | 5.325 | -0.12 | -2.20 | 5.4349999 | 5.4349999 | 5.2649999 | 1774 |
| 1780518300 | 5.445 | 0.17 | 3.22 | 5.32 | 5.445 | 5.28 | 8036 |
| 1780431900 | 5.275 | -0.17 | -3.12 | 5.485 | 5.53 | 5.25 | 12362 |
| 1780345500 | 5.445 | -0.03 | -0.55 | 5.485 | 5.605 | 5.44 | 15760 |
| 1780086300 | 5.475 | -0.02 | -0.36 | 5.54 | 5.635 | 5.39 | 8097 |
| 1779999900 | 5.495 | -0.1 | -1.79 | 5.575 | 5.735 | 5.495 | 10665 |
| 1779913500 | 5.595 | -0.35 | -5.89 | 5.96 | 5.96 | 5.595 | 8123 |
| 1779827100 | 5.945 | 0.04 | 0.68 | 5.87 | 5.975 | 5.865 | 2803 |
| 1779740700 | 5.905 | 0.13 | 2.25 | 5.845 | 5.905 | 5.795 | 601 |
| 1779481500 | 5.775 | 0.08 | 1.40 | 5.715 | 5.89 | 5.715 | 7133 |
| 1779395100 | 5.695 | -0.26 | -4.29 | 5.93 | 5.98 | 5.63 | 7491 |
| 1779308700 | 5.95 | 0.15 | 2.50 | 5.775 | 5.95 | 5.57 | 23349 |
| 1779222300 | 5.805 | -0.39 | -6.22 | 6.155 | 6.2 | 5.8 | 23878 |
| 1779135900 | 6.19 | -0.09 | -1.43 | 6.135 | 6.38 | 6.09 | 9565 |
| 1778876700 | 6.28 | 0.07 | 1.05 | 6.2 | 6.315 | 6.2 | 6812 |
| 1778790300 | 6.215 | -0.06 | -0.88 | 6.3 | 6.3 | 6.215 | 2325 |
| 1778703900 | 6.2699999 | 0.15 | 2.53 | 6.135 | 6.33 | 6.085 | 5882 |
| 1778617500 | 6.115 | -0.14 | -2.24 | 6.265 | 6.335 | 6.075 | 15141 |
| 1778531100 | 6.255 | -0.15 | -2.27 | 6.32 | 6.43 | 6.1849999 | 7792 |
| 1778271900 | 6.4 | 0.36 | 5.87 | 6.045 | 6.4 | 6 | 20850 |
| 1778185500 | 6.045 | -0.04 | -0.66 | 6.09 | 6.23 | 5.96 | 12617 |
| 1778099100 | 6.085 | -0.06 | -0.98 | 6.055 | 6.1849999 | 6.055 | 5628 |
| 1778012700 | 6.1449999 | -0.11 | -1.76 | 6.195 | 6.2699999 | 5.995 | 4547 |
| 1777926300 | 6.255 | 0.32 | 5.30 | 5.98 | 6.255 | 5.89 | 6216 |
| 1777580700 | 5.94 | 0.06 | 0.93 | 5.865 | 5.94 | 5.815 | 3942 |
| 1777494300 | 5.885 | 0.29 | 5.09 | 5.62 | 5.95 | 5.62 | 20712 |
| 1777407900 | 5.6 | 0.01 | 0.27 | 5.565 | 5.69 | 5.5199999 | 1006 |
| 1777321500 | 5.585 | -0.08 | -1.33 | 5.625 | 5.71 | 5.58 | 4582 |
| 1777062300 | 5.66 | 0.18 | 3.28 | 5.54 | 5.66 | 5.4 | 13707 |
| 1776975900 | 5.48 | -0.12 | -2.06 | 5.565 | 5.575 | 5.48 | 5601 |
| 1776889500 | 5.595 | 0.11 | 1.91 | 5.615 | 5.63 | 5.565 | 2996 |
| 1776803100 | 5.49 | 0.06 | 1.01 | 5.51 | 5.565 | 5.49 | 2199 |
| 1776716700 | 5.4349999 | 0.11 | 2.16 | 5.2249999 | 5.4349999 | 5.22 | 13216 |
| 1776457500 | 5.32 | -0.1 | -1.85 | 5.455 | 5.455 | 5.2699999 | 5703 |
| 1776371100 | 5.42 | -0.06 | -1.00 | 5.475 | 5.565 | 5.41 | 7209 |
| 1776284700 | 5.475 | -0.3 | -5.11 | 5.69 | 5.695 | 5.45 | 38630 |
| 1776198300 | 5.7699999 | 0.23 | 4.25 | 5.615 | 5.795 | 5.615 | 17609 |
| 1776111900 | 5.535 | 0.07 | 1.19 | 5.45 | 5.575 | 5.45 | 3650 |
| 1775852700 | 5.47 | -0.12 | -2.15 | 5.575 | 5.575 | 5.415 | 6102 |
| 1775766300 | 5.59 | 0.19 | 3.52 | 5.415 | 5.745 | 5.335 | 12871 |
| 1775679900 | 5.4 | 0.12 | 2.18 | 5.48 | 5.5599999 | 5.21 | 12975 |
| 1775593500 | 5.285 | -0.01 | -0.19 | 5.4349999 | 5.505 | 5.16 | 30839 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
