ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Casio Computer Co Ltd

Casio Computer Co Ltd (CAC1)

7,665
0,00
(0,00%)
Chiuso 21 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.11-1.414790996787.7757.7857.7552097.75557554DE
4-0.08-1.03292446747.7458.16499997.7452847.8675757DE
12-0.52-6.353084911428.1858.19999997.611657.90375889DE
260.2553.441295546567.418.19999996.5153007.58722255DE
52-0.185-2.356687898097.858.40499996.5153047.46177593DE
156-0.485-5.95092024548.158.40499996.5152967.5498207DE
260-0.485-5.95092024548.158.40499996.5152967.5498207DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17425060207.755-0.02-0.267.7857.7857.755405
17424196207.77500.007.7757.7757.7750
17423332207.77500.007.7757.7757.7750
17422468207.775-0.03-0.387.7757.7757.77512
17419876207.80500.007.8057.8057.8050
17419012207.80500.007.8057.8057.8050
17418148207.8050.050.647.8057.8057.805636
17417284207.755-0.06-0.707.7557.7557.755131
17416420207.81-0.27-3.347.817.817.811
17413828208.080.151.898.088.088.082
17412964207.9300.007.937.937.930
17412100207.9300.007.937.937.930
17411236207.93-0.21-2.527.8157.937.8152
17410372208.1350.222.718.16499998.16499998.135195
17407780207.920.020.258.1458.1457.9270
17406916207.900.007.97.97.90
17406052207.900.007.97.97.90
17405188207.900.007.97.97.90
17404324207.90.283.617.7457.937.7451386
17401732207.62500.007.6257.6257.6250
17400868207.62500.007.6257.6257.6250
17400004207.62500.007.6257.6257.6250
17399140207.625-0.12-1.497.6257.6257.625220
17398276207.74-0.21-2.647.747.747.7413
17395684207.9500.007.957.957.950
17394820207.9500.007.957.957.950
17393956207.9500.007.957.957.950
17393092207.95-0.1-1.247.957.957.9514
17392228208.050.040.568.058.058.05400
17389636208.00500.008.0058.0058.0050
17388772208.00500.008.0058.0058.0050
17387908208.00500.008.0058.0058.0050
17387044208.0050.192.438.0058.0058.005100
17386180207.815-0.13-1.647.8258.0457.81533
17383588207.945-0.1-1.247.9457.9457.94580
17382724208.0450.212.617.9858.0457.985223
17381860207.8400.007.847.847.840
17380996207.8400.007.847.847.840
17380132207.840.131.697.847.847.84100
17377540207.71-0.18-2.287.717.717.711
17376676207.890.192.537.8857.897.6936
17375812207.6950.030.397.6957.6957.695170
17374948207.66500.007.6657.6657.6650
17374084207.665-0.19-2.367.6657.6657.6654
17371492207.85-0.06-0.767.857.857.85103
17370628207.910.010.137.917.917.911
17369764207.90.182.277.97.97.93
17368900207.72500.007.7257.7257.7250
17368036207.7250.091.257.747.747.72561
17365444207.63-0.03-0.397.617.637.61235
17364580207.6600.007.667.667.660
17363716207.66-0.23-2.857.657.667.653
17362852207.8850.273.487.8857.8857.8852
17361988207.62-0.53-6.507.647.8257.62170
17359396208.15-0.05-0.618.168.168.15160
17358532208.19999990.091.118.1258.19999998.125402
17355940208.11-0.08-0.928.1058.118.095386
17353348208.1850.172.128.1858.1858.1851
17349892208.0150.091.147.98.0257.9206

La tua Cronologia

Delayed Upgrade Clock