Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.41479099678 | 7.775 | 7.785 | 7.755 | 209 | 7.75557554 | DE |
| 4 | -0.08 | -1.0329244674 | 7.745 | 8.1649999 | 7.745 | 284 | 7.8675757 | DE |
| 12 | -0.52 | -6.35308491142 | 8.185 | 8.1999999 | 7.61 | 165 | 7.90375889 | DE |
| 26 | 0.255 | 3.44129554656 | 7.41 | 8.1999999 | 6.515 | 300 | 7.58722255 | DE |
| 52 | -0.185 | -2.35668789809 | 7.85 | 8.4049999 | 6.515 | 304 | 7.46177593 | DE |
| 156 | -0.485 | -5.9509202454 | 8.15 | 8.4049999 | 6.515 | 296 | 7.5498207 | DE |
| 260 | -0.485 | -5.9509202454 | 8.15 | 8.4049999 | 6.515 | 296 | 7.5498207 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 7.755 | -0.02 | -0.26 | 7.785 | 7.785 | 7.755 | 405 |
| 1742419620 | 7.775 | 0 | 0.00 | 7.775 | 7.775 | 7.775 | 0 |
| 1742333220 | 7.775 | 0 | 0.00 | 7.775 | 7.775 | 7.775 | 0 |
| 1742246820 | 7.775 | -0.03 | -0.38 | 7.775 | 7.775 | 7.775 | 12 |
| 1741987620 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1741901220 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1741814820 | 7.805 | 0.05 | 0.64 | 7.805 | 7.805 | 7.805 | 636 |
| 1741728420 | 7.755 | -0.06 | -0.70 | 7.755 | 7.755 | 7.755 | 131 |
| 1741642020 | 7.81 | -0.27 | -3.34 | 7.81 | 7.81 | 7.81 | 1 |
| 1741382820 | 8.08 | 0.15 | 1.89 | 8.08 | 8.08 | 8.08 | 2 |
| 1741296420 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1741210020 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1741123620 | 7.93 | -0.21 | -2.52 | 7.815 | 7.93 | 7.815 | 2 |
| 1741037220 | 8.135 | 0.22 | 2.71 | 8.1649999 | 8.1649999 | 8.135 | 195 |
| 1740778020 | 7.92 | 0.02 | 0.25 | 8.145 | 8.145 | 7.92 | 70 |
| 1740691620 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1740605220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1740518820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1740432420 | 7.9 | 0.28 | 3.61 | 7.745 | 7.93 | 7.745 | 1386 |
| 1740173220 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1740086820 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1740000420 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 0 |
| 1739914020 | 7.625 | -0.12 | -1.49 | 7.625 | 7.625 | 7.625 | 220 |
| 1739827620 | 7.74 | -0.21 | -2.64 | 7.74 | 7.74 | 7.74 | 13 |
| 1739568420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739482020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739395620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739309220 | 7.95 | -0.1 | -1.24 | 7.95 | 7.95 | 7.95 | 14 |
| 1739222820 | 8.05 | 0.04 | 0.56 | 8.05 | 8.05 | 8.05 | 400 |
| 1738963620 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1738877220 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1738790820 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1738704420 | 8.005 | 0.19 | 2.43 | 8.005 | 8.005 | 8.005 | 100 |
| 1738618020 | 7.815 | -0.13 | -1.64 | 7.825 | 8.045 | 7.815 | 33 |
| 1738358820 | 7.945 | -0.1 | -1.24 | 7.945 | 7.945 | 7.945 | 80 |
| 1738272420 | 8.045 | 0.21 | 2.61 | 7.985 | 8.045 | 7.985 | 223 |
| 1738186020 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1738099620 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1738013220 | 7.84 | 0.13 | 1.69 | 7.84 | 7.84 | 7.84 | 100 |
| 1737754020 | 7.71 | -0.18 | -2.28 | 7.71 | 7.71 | 7.71 | 1 |
| 1737667620 | 7.89 | 0.19 | 2.53 | 7.885 | 7.89 | 7.69 | 36 |
| 1737581220 | 7.695 | 0.03 | 0.39 | 7.695 | 7.695 | 7.695 | 170 |
| 1737494820 | 7.665 | 0 | 0.00 | 7.665 | 7.665 | 7.665 | 0 |
| 1737408420 | 7.665 | -0.19 | -2.36 | 7.665 | 7.665 | 7.665 | 4 |
| 1737149220 | 7.85 | -0.06 | -0.76 | 7.85 | 7.85 | 7.85 | 103 |
| 1737062820 | 7.91 | 0.01 | 0.13 | 7.91 | 7.91 | 7.91 | 1 |
| 1736976420 | 7.9 | 0.18 | 2.27 | 7.9 | 7.9 | 7.9 | 3 |
| 1736890020 | 7.725 | 0 | 0.00 | 7.725 | 7.725 | 7.725 | 0 |
| 1736803620 | 7.725 | 0.09 | 1.25 | 7.74 | 7.74 | 7.725 | 61 |
| 1736544420 | 7.63 | -0.03 | -0.39 | 7.61 | 7.63 | 7.61 | 235 |
| 1736458020 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1736371620 | 7.66 | -0.23 | -2.85 | 7.65 | 7.66 | 7.65 | 3 |
| 1736285220 | 7.885 | 0.27 | 3.48 | 7.885 | 7.885 | 7.885 | 2 |
| 1736198820 | 7.62 | -0.53 | -6.50 | 7.64 | 7.825 | 7.62 | 170 |
| 1735939620 | 8.15 | -0.05 | -0.61 | 8.16 | 8.16 | 8.15 | 160 |
| 1735853220 | 8.1999999 | 0.09 | 1.11 | 8.125 | 8.1999999 | 8.125 | 402 |
| 1735594020 | 8.11 | -0.08 | -0.92 | 8.105 | 8.11 | 8.095 | 386 |
| 1735334820 | 8.185 | 0.17 | 2.12 | 8.185 | 8.185 | 8.185 | 1 |
| 1734989220 | 8.015 | 0.09 | 1.14 | 7.9 | 8.025 | 7.9 | 206 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
