Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -5.19713261649 | 27.9 | 27.95 | 26.7 | 40 | 27.42348485 | DE |
| 4 | -3.1 | -10.4906937394 | 29.55 | 29.6 | 26.7 | 72 | 28.31289034 | DE |
| 12 | -1 | -3.64298724954 | 27.45 | 32.2 | 26.7 | 292 | 29.13183778 | DE |
| 26 | -2.85 | -9.72696245734 | 29.3 | 32.75 | 25.05 | 638 | 29.34755975 | DE |
| 52 | 2.45 | 10.2083333333 | 24 | 32.75 | 23.95 | 482 | 28.54585781 | DE |
| 156 | -0.13 | -0.489089541008 | 26.58 | 32.75 | 20.45 | 308 | 27.17897134 | DE |
| 260 | -0.13 | -0.489089541008 | 26.58 | 32.75 | 20.45 | 308 | 27.17897134 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 26.7 | -0.45 | -1.66 | 26.7 | 26.7 | 26.7 | 2 |
| 1782419100 | 27.15 | 0.15 | 0.56 | 27.25 | 27.25 | 27.15 | 18 |
| 1782332700 | 27 | -0.6 | -2.17 | 27.55 | 27.55 | 27 | 17 |
| 1782246300 | 27.6 | 0.15 | 0.55 | 27.35 | 27.65 | 27.35 | 16 |
| 1782159900 | 27.45 | -0.3 | -1.08 | 27.7 | 27.7 | 27.45 | 129 |
| 1781900700 | 27.75 | -0.25 | -0.89 | 27.9 | 27.95 | 27.7 | 18 |
| 1781814300 | 28 | -0.25 | -0.88 | 27.75 | 28 | 27.7 | 27 |
| 1781727900 | 28.25 | -0.25 | -0.88 | 28 | 28.25 | 28 | 32 |
| 1781641500 | 28.5 | -0.45 | -1.55 | 28.7 | 28.75 | 28.5 | 20 |
| 1781555100 | 28.95 | 0.55 | 1.94 | 28.85 | 29.25 | 28.85 | 52 |
| 1781295900 | 28.4 | 0.55 | 1.97 | 28.6 | 28.9 | 28.4 | 38 |
| 1781209500 | 27.85 | -0.1 | -0.36 | 27.95 | 27.95 | 27.75 | 394 |
| 1781123100 | 27.95 | -0.3 | -1.06 | 28.1 | 28.1 | 27.75 | 42 |
| 1781036700 | 28.25 | 0.1 | 0.36 | 28.3 | 28.4 | 28.25 | 40 |
| 1780950300 | 28.15 | -0.25 | -0.88 | 28.35 | 28.5 | 28.15 | 54 |
| 1780691100 | 28.4 | -1.05 | -3.57 | 28.7 | 28.7 | 28.4 | 77 |
| 1780604700 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1780518300 | 29.45 | -0.15 | -0.51 | 29.55 | 29.55 | 29.45 | 4 |
| 1780431900 | 29.6 | 0.65 | 2.25 | 29.3 | 29.6 | 29.3 | 33 |
| 1780345500 | 28.95 | -0.6 | -2.03 | 29.55 | 29.55 | 28.95 | 252 |
| 1780086300 | 29.55 | 0.1 | 0.34 | 29.55 | 29.55 | 29.55 | 114 |
| 1779999900 | 29.45 | -0.35 | -1.17 | 29.45 | 29.45 | 29.45 | 1 |
| 1779913500 | 29.8 | 0.25 | 0.85 | 29.95 | 29.95 | 29.8 | 55 |
| 1779827100 | 29.55 | -0.35 | -1.17 | 29.7 | 29.7 | 29.55 | 83 |
| 1779740700 | 29.9 | 0.65 | 2.22 | 29.65 | 29.9 | 29.65 | 1120 |
| 1779481500 | 29.25 | 0.4 | 1.39 | 29 | 29.25 | 29 | 365 |
| 1779395100 | 28.85 | 0.15 | 0.52 | 28.8 | 28.9 | 28.8 | 304 |
| 1779308700 | 28.7 | 0.35 | 1.23 | 28.25 | 28.7 | 28.2 | 30 |
| 1779222300 | 28.35 | 0.25 | 0.89 | 28.35 | 28.35 | 28.2 | 4 |
| 1779135900 | 28.1 | -0.6 | -2.09 | 28.25 | 28.55 | 28.1 | 489 |
| 1778876700 | 28.7 | -0.3 | -1.03 | 28.55 | 28.7 | 28.55 | 278 |
| 1778790300 | 29 | -1.15 | -3.81 | 29.8 | 29.8 | 28.8 | 2199 |
| 1778703900 | 30.15 | -1.55 | -4.89 | 31.95 | 31.95 | 30.15 | 527 |
| 1778617500 | 31.7 | 1.8 | 6.02 | 31.8 | 32.2 | 31.45 | 775 |
| 1778531100 | 29.9 | -0.25 | -0.83 | 29.9 | 29.9 | 29.9 | 5 |
| 1778271900 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1778185500 | 30.15 | 0.2 | 0.67 | 29.95 | 30.3 | 29.95 | 17 |
| 1778099100 | 29.95 | 1.2 | 4.17 | 29.3 | 30 | 29.3 | 1014 |
| 1778012700 | 28.75 | 0.25 | 0.88 | 28.6 | 28.75 | 28.6 | 70 |
| 1777926300 | 28.5 | -0.05 | -0.18 | 29.15 | 29.2 | 28.5 | 17 |
| 1777580700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1777494300 | 28.55 | -0.2 | -0.70 | 28.65 | 28.8 | 28.55 | 111 |
| 1777407900 | 28.75 | 0.3 | 1.05 | 29 | 29 | 28.75 | 10 |
| 1777321500 | 28.45 | 0.05 | 0.18 | 28.3 | 28.45 | 28.2 | 74 |
| 1777062300 | 28.4 | -0.2 | -0.70 | 28.5 | 28.6 | 28.4 | 27 |
| 1776975900 | 28.6 | 0.1 | 0.35 | 28.7 | 28.7 | 28.6 | 25 |
| 1776889500 | 28.5 | 0.05 | 0.18 | 28.5 | 28.5 | 28.5 | 7 |
| 1776803100 | 28.45 | -0.5 | -1.73 | 28.65 | 28.65 | 28.45 | 694 |
| 1776716700 | 28.95 | -0.25 | -0.86 | 28.9 | 28.95 | 28.8 | 47 |
| 1776457500 | 29.2 | 0.6 | 2.10 | 29.25 | 29.25 | 29.2 | 69 |
| 1776371100 | 28.6 | -0.35 | -1.21 | 28.8 | 28.8 | 28.6 | 312 |
| 1776284700 | 28.95 | 0.15 | 0.52 | 28.95 | 28.95 | 28.95 | 18 |
| 1776198300 | 28.8 | 0.05 | 0.17 | 29.4 | 29.4 | 28.8 | 120 |
| 1776111900 | 28.75 | -0.3 | -1.03 | 29 | 29 | 28.65 | 2351 |
| 1775852700 | 29.05 | 0.3 | 1.04 | 28.9 | 29.45 | 28.8 | 1447 |
| 1775766300 | 28.75 | -0.25 | -0.86 | 28.85 | 28.85 | 28.75 | 250 |
| 1775679900 | 29 | 1.75 | 6.42 | 28.2 | 29 | 28.2 | 1464 |
| 1775593500 | 27.25 | -0.1 | -0.37 | 27.45 | 27.45 | 27.25 | 13 |
| 1775161500 | 27.35 | -0.45 | -1.62 | 27.4 | 27.4 | 27.25 | 277 |
| 1775075100 | 27.8 | 1.1 | 4.12 | 27.4 | 28.05 | 27.4 | 906 |
| 1774988700 | 26.7 | -0.65 | -2.38 | 26.85 | 26.9 | 26.7 | 688 |
| 1774902300 | 27.35 | 0.4 | 1.48 | 26.95 | 27.35 | 26.9 | 232 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
