Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.20512820513 | 23.4 | 23.8 | 22.95 | 54 | 23.2983871 | DE |
| 4 | -0.4 | -1.73535791757 | 23.05 | 23.8 | 21.8 | 497 | 22.91386212 | DE |
| 12 | -3.1 | -12.0388349515 | 25.75 | 26.05 | 21.8 | 258 | 23.5946358 | DE |
| 26 | -3.65 | -13.8783269962 | 26.3 | 26.4 | 21.8 | 188 | 24.05118125 | DE |
| 52 | -3.79 | -14.3343419062 | 26.44 | 28.05 | 21.8 | 137 | 24.47736042 | DE |
| 156 | -3.93 | -14.7855530474 | 26.58 | 28.05 | 21.8 | 120 | 24.54025309 | DE |
| 260 | -3.93 | -14.7855530474 | 26.58 | 28.05 | 21.8 | 120 | 24.54025309 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 22.95 | -0.3 | -1.29 | 23.05 | 23.05 | 22.95 | 101 |
| 1743110820 | 23.25 | 0 | 0.00 | 22.95 | 23.25 | 22.95 | 32 |
| 1743024420 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1742938020 | 23.25 | 0.15 | 0.65 | 23.2 | 23.25 | 23.2 | 75 |
| 1742851620 | 23.1 | -0.45 | -1.91 | 23.8 | 23.8 | 23.1 | 50 |
| 1742592420 | 23.55 | -0.15 | -0.63 | 23.4 | 23.7 | 23.4 | 60 |
| 1742506020 | 23.7 | 1.25 | 5.57 | 22.5 | 23.7 | 22.5 | 2077 |
| 1742419620 | 22.45 | -0.05 | -0.22 | 22.45 | 22.5 | 22.4 | 6 |
| 1742333220 | 22.5 | 0.2 | 0.90 | 22.25 | 22.6 | 22.25 | 82 |
| 1742246820 | 22.3 | -0.05 | -0.22 | 22.35 | 22.35 | 22.3 | 99 |
| 1741987620 | 22.35 | 0.15 | 0.68 | 22.2 | 22.35 | 22.2 | 761 |
| 1741901220 | 22.2 | -0.15 | -0.67 | 22.1 | 22.2 | 22.1 | 189 |
| 1741814820 | 22.35 | 0.1 | 0.45 | 22.45 | 22.45 | 22.35 | 106 |
| 1741728420 | 22.25 | -0.6 | -2.63 | 22.85 | 22.85 | 22.15 | 17 |
| 1741642020 | 22.85 | 0.3 | 1.33 | 22.9 | 23 | 22.75 | 2778 |
| 1741382820 | 22.55 | -0.05 | -0.22 | 22.55 | 22.55 | 22.55 | 5 |
| 1741296420 | 22.6 | 0.45 | 2.03 | 22.5 | 22.65 | 22.5 | 19 |
| 1741210020 | 22.15 | 0.35 | 1.61 | 22.3 | 22.35 | 22.1 | 458 |
| 1741123620 | 21.8 | -1.1 | -4.80 | 22.4 | 22.4 | 21.8 | 33 |
| 1741037220 | 22.9 | 0.3 | 1.33 | 22.8 | 22.95 | 22.45 | 1343 |
| 1740778020 | 22.6 | -0.85 | -3.62 | 23.05 | 23.05 | 22.6 | 1253 |
| 1740691620 | 23.45 | -0.25 | -1.05 | 23.8 | 23.8 | 23.45 | 50 |
| 1740605220 | 23.7 | -0.1 | -0.42 | 23.7 | 23.7 | 23.7 | 3 |
| 1740518820 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 3 |
| 1740432420 | 24 | -0.05 | -0.21 | 24 | 24 | 24 | 5 |
| 1740173220 | 24.05 | 0.1 | 0.42 | 24.05 | 24.05 | 24.05 | 300 |
| 1740086820 | 23.95 | -0.25 | -1.03 | 24.1 | 24.1 | 23.95 | 480 |
| 1740000420 | 24.2 | -0.25 | -1.02 | 24.55 | 24.55 | 24.2 | 7 |
| 1739914020 | 24.45 | -0.1 | -0.41 | 24.45 | 24.45 | 24.45 | 4 |
| 1739827620 | 24.55 | 0.05 | 0.20 | 24.5 | 24.65 | 24.5 | 926 |
| 1739568420 | 24.5 | -0.25 | -1.01 | 24.65 | 24.65 | 24.5 | 6 |
| 1739482020 | 24.75 | -0.3 | -1.20 | 25.2 | 25.2 | 24.75 | 302 |
| 1739395620 | 25.05 | -0.2 | -0.79 | 25.05 | 25.05 | 25.05 | 100 |
| 1739309220 | 25.25 | -0.15 | -0.59 | 25.25 | 25.25 | 25.25 | 1 |
| 1739222820 | 25.4 | -0.1 | -0.39 | 25.5 | 25.5 | 25.35 | 15 |
| 1738963620 | 25.5 | 0 | 0.00 | 25.75 | 25.75 | 25.5 | 22 |
| 1738877220 | 25.5 | 0.2 | 0.79 | 25.5 | 25.5 | 25.5 | 1 |
| 1738790820 | 25.3 | 0.35 | 1.40 | 25.45 | 25.45 | 25.3 | 7 |
| 1738704420 | 24.95 | -0.25 | -0.99 | 24.95 | 24.95 | 24.95 | 1 |
| 1738618020 | 25.2 | -0.6 | -2.33 | 25.25 | 25.25 | 25.2 | 21 |
| 1738358820 | 25.8 | -0.2 | -0.77 | 26 | 26 | 25.8 | 5 |
| 1738272420 | 26 | -0.05 | -0.19 | 26 | 26 | 26 | 1 |
| 1738186020 | 26.05 | 0.2 | 0.77 | 25.85 | 26.05 | 25.85 | 5 |
| 1738099620 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1738013220 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737754020 | 25.85 | 0.15 | 0.58 | 25.95 | 26.05 | 25.85 | 1318 |
| 1737667620 | 25.7 | 0.35 | 1.38 | 25.45 | 25.7 | 25.45 | 283 |
| 1737581220 | 25.35 | 0.15 | 0.60 | 25.5 | 25.5 | 25.35 | 4 |
| 1737494820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737408420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737149220 | 25.2 | 0.25 | 1.00 | 25.05 | 25.2 | 25.05 | 52 |
| 1737062820 | 24.95 | 0.25 | 1.01 | 25.1 | 25.1 | 24.8 | 7 |
| 1736976420 | 24.7 | -0.05 | -0.20 | 24.85 | 24.85 | 24.7 | 6 |
| 1736890020 | 24.75 | 0.25 | 1.02 | 24.75 | 24.75 | 24.75 | 30 |
| 1736803620 | 24.5 | -0.1 | -0.41 | 24.45 | 24.5 | 24.45 | 441 |
| 1736544420 | 24.6 | -0.3 | -1.20 | 24.75 | 24.75 | 24.6 | 10 |
| 1736458020 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 41 |
| 1736371620 | 24.9 | -0.25 | -0.99 | 25.3 | 25.3 | 24.75 | 54 |
| 1736285220 | 25.15 | -0.05 | -0.20 | 25.15 | 25.4 | 25 | 58 |
| 1736198820 | 25.2 | -0.45 | -1.75 | 25.25 | 25.4 | 25.2 | 146 |
| 1735939620 | 25.65 | 0 | 0.00 | 25.75 | 25.75 | 25.6 | 10 |
| 1735853220 | 25.65 | 0.45 | 1.79 | 25.7 | 25.7 | 25.6 | 415 |
| 1735594020 | 25.2 | 0.1 | 0.40 | 25.2 | 25.2 | 25.2 | 8 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
