Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -0.19147917664 | 835.6 | 870 | 795.8 | 4107 | 830.16364079 | DE |
| 4 | 58.8 | 7.58513931889 | 775.2 | 939.8 | 771 | 3624 | 859.71766979 | DE |
| 12 | 179.20001 | 27.3671369482 | 654.79999 | 939.8 | 653 | 2742 | 800.25965972 | DE |
| 26 | 307 | 58.2542694497 | 527 | 939.8 | 523 | 2749 | 698.19747028 | DE |
| 52 | 491 | 143.148688047 | 343 | 939.8 | 340.5 | 2524 | 577.43090708 | DE |
| 156 | 612 | 275.675675676 | 222 | 939.8 | 211 | 2130 | 414.5731945 | DE |
| 260 | 651.95 | 358.115902225 | 182.05 | 939.8 | 159.55 | 1513 | 379.29290123 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 835.8 | 15.8 | 1.93 | 822.8 | 839 | 814 | 3280 |
| 1783628700 | 820 | -9 | -1.09 | 822 | 858.8 | 819.4 | 6088 |
| 1783542300 | 829 | 9 | 1.10 | 819.2 | 835.6 | 798.6 | 3690 |
| 1783455900 | 820 | -24.2 | -2.87 | 839 | 843.8 | 795.8 | 4359 |
| 1783369500 | 844.2 | -11.6 | -1.36 | 860 | 867 | 842.6 | 4614 |
| 1783110300 | 855.8 | 11.6 | 1.37 | 835.6 | 870 | 835.2 | 1783 |
| 1783023900 | 844.2 | -30 | -3.43 | 880 | 881.2 | 830.8 | 5290 |
| 1782937500 | 874.2 | -59.8 | -6.40 | 932 | 933 | 866.4 | 4565 |
| 1782851100 | 934 | 30.6 | 3.39 | 912.4 | 939.8 | 905.2 | 4906 |
| 1782764700 | 903.4 | 33.2 | 3.82 | 878 | 909.2 | 871 | 2938 |
| 1782505500 | 870.2 | -51 | -5.54 | 929.8 | 930.6 | 870.2 | 4608 |
| 1782419100 | 921.2 | 50 | 5.74 | 887.8 | 925.4 | 881 | 4242 |
| 1782332700 | 871.2 | 5 | 0.58 | 873.8 | 884.8 | 855.4 | 4215 |
| 1782246300 | 866.2 | -27.4 | -3.07 | 884.2 | 887.8 | 854.4 | 4054 |
| 1782159900 | 893.6 | 25.6 | 2.95 | 860.2 | 895.8 | 860.2 | 2956 |
| 1781900700 | 868 | 3.6 | 0.42 | 866 | 868 | 853.2 | 2016 |
| 1781814300 | 864.4 | 26.6 | 3.17 | 832 | 865 | 832 | 3632 |
| 1781727900 | 837.8 | 22.8 | 2.80 | 818.2 | 845.4 | 817 | 2262 |
| 1781641500 | 815 | 9.4 | 1.17 | 805.4 | 828 | 803.6 | 2712 |
| 1781555100 | 805.6 | 19.6 | 2.49 | 800 | 810.6 | 791.8 | 2272 |
| 1781295900 | 786 | 11.6 | 1.50 | 775.2 | 792.4 | 771 | 1272 |
| 1781209500 | 774.4 | 31.8 | 4.28 | 742 | 777.2 | 742 | 1859 |
| 1781123100 | 742.6 | -49 | -6.19 | 790 | 792 | 741.2 | 2044 |
| 1781036700 | 791.6 | 1.4 | 0.18 | 798.4 | 809 | 761.8 | 2278 |
| 1780950300 | 790.2 | 3.8 | 0.48 | 780 | 801 | 780 | 1716 |
| 1780691100 | 786.4 | -23.8 | -2.94 | 811.2 | 811.6 | 783.2 | 1758 |
| 1780604700 | 810.2 | 10 | 1.25 | 801 | 812.2 | 778.6 | 2133 |
| 1780518300 | 800.2 | 18.2 | 2.33 | 782 | 806.8 | 778.6 | 2764 |
| 1780431900 | 782 | 37 | 4.97 | 745.4 | 783.4 | 740 | 1406 |
| 1780345500 | 745 | -4.6 | -0.61 | 750 | 752.4 | 735.2 | 2152 |
| 1780086300 | 749.6 | -13.4 | -1.76 | 765.6 | 768 | 743.4 | 3590 |
| 1779999900 | 763 | -20.4 | -2.60 | 780 | 784.8 | 756.4 | 2219 |
| 1779913500 | 783.4 | 2.2 | 0.28 | 785.6 | 789.4 | 765 | 2699 |
| 1779827100 | 781.2 | 9.4 | 1.22 | 771 | 781.2 | 757.6 | 2307 |
| 1779740700 | 771.8 | 12.4 | 1.63 | 769 | 775 | 764.2 | 1191 |
| 1779481500 | 759.4 | 14.8 | 1.99 | 745.8 | 768.8 | 743.2 | 1994 |
| 1779395100 | 744.6 | -6.6 | -0.88 | 753 | 757.2 | 743 | 1555 |
| 1779308700 | 751.2 | 9.4 | 1.27 | 738.4 | 753.8 | 738.4 | 2238 |
| 1779222300 | 741.8 | 1.6 | 0.22 | 738.2 | 748 | 729.4 | 2217 |
| 1779135900 | 740.2 | -23.4 | -3.06 | 761.6 | 767.6 | 732.2 | 1956 |
| 1778876700 | 763.6 | -20.6 | -2.63 | 789.8 | 789.8 | 757.2 | 1867 |
| 1778790300 | 784.2 | 14.2 | 1.84 | 775.2 | 786.2 | 770 | 724 |
| 1778703900 | 770 | -7.4 | -0.95 | 779.2 | 786.4 | 768 | 1946 |
| 1778617500 | 777.4 | -8.6 | -1.09 | 788.8 | 791.2 | 763 | 1617 |
| 1778531100 | 786 | 24.6 | 3.23 | 765 | 788.4 | 757.2 | 2672 |
| 1778271900 | 761.4 | -1.6 | -0.21 | 766.2 | 773.8 | 759.4 | 1974 |
| 1778185500 | 763 | -26.6 | -3.37 | 792.2 | 793.8 | 755 | 5021 |
| 1778099100 | 789.6 | 16.6 | 2.15 | 775 | 792.8 | 770.4 | 3490 |
| 1778012700 | 773 | 25 | 3.34 | 748.2 | 776.8 | 748.2 | 1996 |
| 1777926300 | 748 | -9.8 | -1.29 | 761.4 | 763 | 744 | 4012 |
| 1777580700 | 757.8 | 61.8 | 8.88 | 703 | 765.6 | 690.4 | 3789 |
| 1777494300 | 696 | -3 | -0.43 | 699.6 | 707 | 693.4 | 3986 |
| 1777407900 | 699 | -10.6 | -1.49 | 705.6 | 712.4 | 688.4 | 1314 |
| 1777321500 | 709.6 | 1.2 | 0.17 | 710.2 | 712 | 697.6 | 2888 |
| 1777062300 | 708.4 | -6.2 | -0.87 | 713.2 | 721.2 | 705.8 | 1948 |
| 1776975900 | 714.6 | 21.8 | 3.15 | 692 | 721 | 687 | 1923 |
| 1776889500 | 692.8 | 10.4 | 1.52 | 686.2 | 696.6 | 686.2 | 2287 |
| 1776803100 | 682.4 | 4.8 | 0.71 | 678.6 | 695 | 677.2 | 1804 |
| 1776716700 | 677.6 | 3.8 | 0.56 | 669.79999 | 677.79999 | 664.4 | 1674 |
| 1776457500 | 673.79999 | 19.4 | 2.96 | 654.79999 | 679.6 | 653 | 2275 |
| 1776371100 | 654.4 | 2.2 | 0.34 | 651 | 656.6 | 641.79999 | 1256 |
| 1776284700 | 652.2 | -21.8 | -3.23 | 671 | 676.79999 | 641.4 | 2199 |
| 1776198300 | 674 | 3.4 | 0.51 | 675.2 | 677.4 | 664.4 | 2314 |
| 1776111900 | 670.6 | -4 | -0.59 | 669.2 | 681 | 661 | 2048 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
