Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 220.78 | 0.45 | 0.20 | 220.91 | 220.91 | 220.78 | 41 |
| 1783628700 | 220.33 | 0.33 | 0.15 | 220.33 | 220.33 | 220.33 | 1 |
| 1783542300 | 220 | -1.72 | -0.78 | 220.67 | 220.67 | 220 | 116 |
| 1783455900 | 221.72 | -1.49 | -0.67 | 221.81 | 221.81 | 221.65 | 39 |
| 1783369500 | 223.21 | 0.91 | 0.41 | 222.31 | 223.21 | 222.17 | 138 |
| 1783110300 | 222.3 | 0.12 | 0.05 | 222.52 | 222.52 | 222.3 | 5 |
| 1783023900 | 222.18 | -0.4 | -0.18 | 223.55 | 223.55 | 221.29 | 11 |
| 1782937500 | 222.58 | -0.74 | -0.33 | 222.7 | 222.9 | 222.44 | 728 |
| 1782851100 | 223.32 | 0.02 | 0.01 | 223.32 | 223.32 | 223.32 | 13 |
| 1782764700 | 223.3 | -0.17 | -0.08 | 223.19 | 223.3 | 223.19 | 6 |
| 1782505500 | 223.47 | 0.1 | 0.04 | 223.57 | 223.57 | 223.47 | 4 |
| 1782419100 | 223.37 | 0.56 | 0.25 | 224.24 | 224.24 | 223.37 | 2 |
| 1782332700 | 222.81 | 0.29 | 0.13 | 222.61 | 222.81 | 222.61 | 4 |
| 1782246300 | 222.52 | 0.34 | 0.15 | 222.47 | 222.68 | 222.47 | 4 |
| 1782159900 | 222.18 | 0.26 | 0.12 | 222.65 | 222.65 | 221.85 | 30 |
| 1781900700 | 221.92 | -0.58 | -0.26 | 222.01 | 222.01 | 221.92 | 13 |
| 1781814300 | 222.5 | -0.01 | -0.00 | 223.7 | 223.7 | 221.34 | 38 |
| 1781727900 | 222.51 | 1.88 | 0.85 | 222.51 | 222.51 | 222.51 | 9 |
| 1781641500 | 220.63 | -1.45 | -0.65 | 220.63 | 220.63 | 220.63 | 1 |
| 1781555100 | 222.08 | 1.02 | 0.46 | 220.89 | 222.14 | 220.89 | 78 |
| 1781295900 | 221.06 | 0.74 | 0.34 | 221.38 | 221.38 | 221.06 | 41 |
| 1781209500 | 220.32 | 0.23 | 0.10 | 220.26 | 220.32 | 220.26 | 4 |
| 1781123100 | 220.09 | -0.21 | -0.10 | 220.36 | 220.36 | 220.09 | 12 |
| 1781036700 | 220.3 | -0.51 | -0.23 | 220.19 | 220.51 | 220.19 | 223 |
| 1780950300 | 220.81 | 1.08 | 0.49 | 219.34 | 220.81 | 219.34 | 130 |
| 1780691100 | 219.73 | -1.05 | -0.48 | 220.9 | 220.9 | 219.73 | 22 |
| 1780604700 | 220.78 | 0 | 0.00 | 220.78 | 220.78 | 220.78 | 0 |
| 1780518300 | 220.78 | -1.19 | -0.54 | 220.99 | 221.05 | 220.78 | 182 |
| 1780431900 | 221.97 | 1.22 | 0.55 | 222.48 | 222.48 | 221.72 | 3 |
| 1780345500 | 220.75 | -0.73 | -0.33 | 222.43 | 222.43 | 220.75 | 161 |
| 1780086300 | 221.48 | 0.43 | 0.19 | 221.71 | 222.92 | 221.48 | 10 |
| 1779999900 | 221.05 | 0.31 | 0.14 | 221.15 | 221.15 | 221.05 | 52 |
| 1779913500 | 220.74 | -0.74 | -0.33 | 220.74 | 220.74 | 220.74 | 1 |
| 1779827100 | 221.4801 | -0.51 | -0.23 | 221.4604 | 221.5001 | 221.4604 | 48 |
| 1779740700 | 221.9899 | 1.63 | 0.74 | 222.0096 | 222.3793 | 220.5568 | 50 |
| 1779481500 | 220.3601 | 0.49 | 0.22 | 220.2597 | 220.3701 | 220.2597 | 41 |
| 1779395100 | 219.8704 | 1.11 | 0.51 | 219.8704 | 219.8704 | 219.8704 | 23 |
| 1779308700 | 218.7601 | 1.19 | 0.55 | 217.8268 | 218.7899 | 217.8268 | 9 |
| 1779222300 | 217.5681 | -0.29 | -0.13 | 218.8477 | 218.8477 | 217.5681 | 5 |
| 1779135900 | 217.8603 | -1.07 | -0.49 | 217.36 | 219.2499 | 217.36 | 157 |
| 1778876700 | 218.9286 | -1.29 | -0.59 | 220.1317 | 220.1317 | 218.9286 | 84 |
| 1778790300 | 220.2206 | 1.69 | 0.77 | 219.8501 | 220.2206 | 219.8501 | 105 |
| 1778703900 | 218.5289 | -1.39 | -0.63 | 219.9191 | 219.9191 | 218.5289 | 4 |
| 1778617500 | 219.919 | -0.59 | -0.27 | 219.919 | 219.919 | 219.919 | 23 |
| 1778531100 | 220.5099 | 0.06 | 0.03 | 221.0771 | 221.0771 | 220.4004 | 16 |
| 1778271900 | 220.4501 | -0.84 | -0.38 | 220.5397 | 220.5397 | 220.4501 | 3 |
| 1778185500 | 221.2894 | 1.28 | 0.58 | 221.4599 | 221.4599 | 221.0792 | 38 |
| 1778099100 | 220.0104 | 0.71 | 0.32 | 219.1871 | 220.0104 | 219.1871 | 11 |
| 1778012700 | 219.3008 | -0.43 | -0.20 | 219.1101 | 219.389 | 219.1101 | 21 |
| 1777926300 | 219.7318 | 0.24 | 0.11 | 220.3926 | 220.3926 | 219.1999 | 103 |
| 1777580700 | 219.4901 | 0.56 | 0.26 | 218.9385 | 219.7199 | 218.9385 | 5 |
| 1777494300 | 218.9299 | -1.54 | -0.70 | 219.24 | 219.24 | 218.9159 | 20 |
| 1777407900 | 220.4714 | 0 | 0.00 | 220.4714 | 220.4714 | 220.4714 | 0 |
| 1777321500 | 220.4714 | 0.26 | 0.12 | 220.687 | 220.687 | 219.3869 | 177 |
| 1777062300 | 220.2101 | 0.18 | 0.08 | 219.9499 | 220.2101 | 219.9499 | 2 |
| 1776975900 | 220.0301 | -0.4 | -0.18 | 219.9999 | 220.319 | 219.9999 | 3 |
| 1776889500 | 220.4301 | -0.3 | -0.14 | 220.4301 | 220.4301 | 220.4301 | 1 |
| 1776803100 | 220.7309 | -0.03 | -0.01 | 222.4056 | 222.4056 | 220.7309 | 121 |
| 1776716700 | 220.7601 | 0.95 | 0.43 | 219.8384 | 220.9285 | 219.8384 | 118 |
| 1776457500 | 219.8079 | 1.22 | 0.56 | 219.8079 | 219.8079 | 219.8079 | 1 |
| 1776371100 | 218.5898 | -1.27 | -0.58 | 218.5898 | 218.5898 | 218.5898 | 1 |
| 1776284700 | 219.8599 | 0.33 | 0.15 | 218.7449 | 220.1399 | 218.7449 | 57 |
| 1776198300 | 219.5301 | 0.3 | 0.14 | 219.3699 | 219.5301 | 219.3699 | 121 |
| 1776111900 | 219.2299 | -0.43 | -0.20 | 220.5301 | 220.5301 | 219.0799 | 80 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
