Dati storici Mersen - CBE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783628700	39.36	1.76	4.68	38.7	39.44	38.7	1027
1783542300	37.6	-0.94	-2.44	37.82	38.159999	37.6	951
1783455900	38.54	-3.56	-8.46	40.56	40.94	38.54	28
1783369500	42.1	-0.18	-0.43	41.96	42.36	41.22	54
1783110300	42.28	0.1	0.24	41.7	42.28	41.7	9
1783023900	42.18	0.64	1.54	42.18	42.18	42.18	2
1782937500	41.54	-0.1	-0.24	41.44	41.54	41.44	15
1782851100	41.64	4.36	11.70	37.2	41.82	36.88	2338
1782764700	37.28	-0.42	-1.11	37.619999	38.46	37.28	258
1782505500	37.7	-0.36	-0.95	37.2	37.7	37.2	446
1782419100	38.06	-1.8	-4.52	39.82	39.82	38.06	599
1782332700	39.86	-2.44	-5.77	40.52	40.52	39.86	139
1782246300	42.299999	0.3	0.71	41.479999	42.299999	41.44	11
1782159900	42	0	0.00	42	42	42	20
1781900700	42	-2.26	-5.11	42.659999	42.659999	42	65
1781814300	44.26	-0.54	-1.21	44.26	44.26	44.26	43
1781727900	44.8	1.16	2.66	44.98	44.98	44.74	850
1781641500	43.64	-0.88	-1.98	44.46	44.46	43.28	279
1781555100	44.52	0.64	1.46	44.98	45.06	44.24	5218
1781295900	43.88	1.56	3.69	43	43.88	43	76
1781209500	42.32	1.18	2.87	41.4	42.5	41.4	685
1781123100	41.14	-0.78	-1.86	41.86	42.34	41.14	319
1781036700	41.92	-1.34	-3.10	44	44.64	41.619999	1828
1780950300	43.26	0.26	0.60	42.24	44.04	42.24	298
1780691100	43	-0.04	-0.09	43.02	43.3	42.68	551
1780604700	43.04	-1.04	-2.36	43.94	43.94	43.02	131
1780518300	44.08	0.26	0.59	43.9	44.5	43.82	616
1780431900	43.82	1.82	4.33	42.479999	43.82	42.24	428
1780345500	42	0.24	0.57	41.96	42.52	41.96	64
1780086300	41.76	-0.92	-2.16	43.04	43.04	41.72	463
1779999900	42.68	2.38	5.91	40.08	42.68	39.74	1964
1779913500	40.299999	-1.1	-2.66	41.22	41.52	40.28	1347
1779827100	41.4	1.1	2.73	40.04	43	39.84	2185
1779740700	40.299999	1.56	4.03	39.34	40.299999	39.34	442
1779481500	38.74	1.14	3.03	38.979999	38.979999	38.4	1023
1779395100	37.6	-0.3	-0.79	37.82	37.82	37.6	720
1779308700	37.9	2.16	6.04	37	38.1	36.88	437
1779222300	35.74	0	0.00	35.6	35.94	35.6	241
1779135900	35.74	0.54	1.53	34.7	35.74	33.72	1197
1778876700	35.2	-0.8	-2.22	35.22	35.22	35.2	41
1778790300	36	-0.92	-2.49	36.1	36.1	35.74	748
1778703900	36.92	2	5.73	35.84	36.92	35.68	644
1778617500	34.92	-0.5	-1.41	35.1	35.68	34.92	346
1778531100	35.42	1.04	3.03	34.2	35.46	34.2	221
1778271900	34.38	0.28	0.82	34.52	34.52	34.1	271
1778185500	34.1	-0.76	-2.18	34.979999	35.74	34.1	583
1778099100	34.86	-0.18	-0.51	35.06	35.06	34.56	522
1778012700	35.04	1.48	4.41	33.54	35.08	33.52	1147
1777926300	33.56	1.12	3.45	32.72	34.46	32.72	280
1777580700	32.439999	1.4	4.51	30.92	32.439999	30.92	926
1777494300	31.04	2.64	9.30	30.02	31.14	30.02	1320
1777407900	28.4	0	0.00	28.2	28.48	28.2	281
1777321500	28.4	0.58	2.08	28.44	28.44	28.26	138
1777062300	27.82	0.32	1.16	28.06	28.28	27.82	362
1776975900	27.5	-0.24	-0.87	27.46	27.5	27.1	162
1776889500	27.74	0.56	2.06	27.94	27.94	27.54	167
1776803100	27.18	-0.2	-0.73	27.18	27.24	26.94	874
1776716700	27.38	-0.26	-0.94	27.4	27.4	27.32	437
1776457500	27.64	0.54	1.99	27.6	28.02	27.6	439
1776371100	27.1	0.72	2.73	26.72	27.1	26.72	637
1776284700	26.38	0.08	0.30	27.14	27.28	26.14	726
1776198300	26.3	0.4	1.54	26.52	26.52	26.18	338
1776111900	25.9	0.78	3.11	25.04	25.92	25.04	226
1775852700	25.12	0.68	2.78	25	25.12	25	528

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mersen (CBE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Mersen (CBE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE