Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Coloplast AS (CBHD)
Coloplast AS (CBHD) Storico

Coloplast AS (CBHD)

51,60

0,42

(0,82%)

Chiuso 29 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.1	2.17821782178	50.5	52.4	49.6	4062	50.68515265	DE
4	-2.16	-4.01785714286	53.76	53.94	49.45	7086	51.20581568	DE
12	-8.22	-13.741223671	59.82	59.98	49.45	7077	54.02820067	DE
26	-21.06	-28.9843104872	72.66	78	49.45	6942	59.62876445	DE
52	-29.639999	-36.484489617	81.239999	86.2	49.45	5088	65.98717607	DE
156	-63.25	-55.0718328254	114.85	131.15	49.45	2936	83.09893049	DE
260	-81.65	-61.2757973734	133.25	160.6	49.45	1873	85.27511158	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	51.4	0.08	0.16	51.12	52.4	50.46	5262
1782419100	51.32	0.28	0.55	51.36	51.4	50.34	3198
1782332700	51.04	0.52	1.03	50.64	51.2	49.6	3254
1782246300	50.52	0.12	0.24	49.86	50.6	49.66	3134
1782159900	50.4	-0.08	-0.16	50.52	50.64	49.86	5846
1781900700	50.48	-0.32	-0.63	50.5	51.2	50.38	4876
1781814300	50.8	0.8	1.60	50.68	50.8	49.45	9631
1781727900	50	-0.6	-1.19	50.72	50.88	49.9	8438
1781641500	50.6	-0.44	-0.86	50.9	51	50.58	6440
1781555100	51.04	-0.36	-0.70	52.58	53.02	50.7	4888
1781295900	51.4	0	0.00	51.46	51.46	50.58	4647
1781209500	51.4	-0.38	-0.73	51.82	51.82	50.3	6297
1781123100	51.78	-0.44	-0.84	52.78	52.88	50.66	6521
1781036700	52.22	1.04	2.03	51.3	53.32	51.18	8613
1780950300	51.18	-0.92	-1.77	52.18	52.18	50.52	15724
1780691100	52.1	0.72	1.40	51.28	53.2	51.28	9170
1780604700	51.38	-0.06	-0.12	51.2	52.08	50.4	7064
1780518300	51.44	0.96	1.90	50.48	51.6	50.38	8605
1780431900	50.48	-1.22	-2.36	51.4	51.94	50.38	10755
1780345500	51.7	-1.08	-2.05	52.52	52.9	50.74	10617
1780086300	52.78	-0.78	-1.46	53.76	53.94	52.5	3992
1779999900	53.56	-1.18	-2.16	54.06	54.5	52.28	11892
1779913500	54.74	0	0.00	54.48	55.02	54.12	4790
1779827100	54.74	-0.04	-0.07	54.6	54.74	53.62	4591
1779740700	54.78	0.96	1.78	54.64	54.82	54.08	1760
1779481500	53.82	-2.18	-3.89	55.44	55.92	53.8	2722
1779395100	56	0.46	0.83	55.84	56.08	54.74	3655
1779308700	55.54	1.54	2.85	54	55.54	53.82	5881
1779222300	54	0	0.00	54.02	54.5	53.64	15527
1779135900	54	1.02	1.93	53.5	54.34	52.5	20932
1778876700	52.98	-1.22	-2.25	53.7	54.14	52.86	6482
1778790300	54.2	0.24	0.44	53.88	54.4	53.6	1184
1778703900	53.96	-1.08	-1.96	55.2	55.2	53.3	6545
1778617500	55.04	0.64	1.18	54.5	55.04	53.34	11357
1778531100	54.4	0.2	0.37	54.22	54.4	53.52	7009
1778271900	54.2	-0.78	-1.42	55	55.22	53.78	7228
1778185500	54.98	-0.66	-1.19	55.62	55.62	53.98	5097
1778099100	55.64	0.98	1.79	55.16	55.88	54.58	8807
1778012700	54.66	0.12	0.22	55	55.24	53.5	3716
1777926300	54.54	1.54	2.91	54.3	55.38	53.72	5971
1777580700	53	-0.34	-0.64	53.04	53.18	52.22	8845
1777494300	53.34	-1.5	-2.74	55.34	55.34	53.18	4604
1777407900	54.84	0.34	0.62	54.34	54.84	53.76	4434
1777321500	54.5	-1.62	-2.89	55.6	55.92	53.9	6398
1777062300	56.12	0.62	1.12	55.5	56.28	54.4	12436
1776975900	55.5	-1.4	-2.46	56.4	56.62	53	9530
1776889500	56.9	-0.72	-1.25	58.34	58.34	56.32	9377
1776803100	57.62	-1.26	-2.14	59.04	59.12	57.22	5358
1776716700	58.88	-0.32	-0.54	58.52	59.18	58.22	5584
1776457500	59.2	0.7	1.20	58.48	59.98	58	7830
1776371100	58.5	0	0.00	58.72	59.08	57.66	5138
1776284700	58.5	0.5	0.86	58.28	58.82	57.68	8892
1776198300	58	1	1.75	56.78	58.42	56.78	5525
1776111900	57	-0.08	-0.14	58	58	56.26	5880
1775852700	57.08	-0.14	-0.24	56.86	58.16	56.44	5951
1775766300	57.22	-0.98	-1.68	58.64	58.64	56.4	3571
1775679900	58.2	0.1	0.17	59.7	59.76	58	6526
1775593500	58.1	-1.68	-2.81	59.82	59.82	56.92	10898
1775161500	59.78	1.4	2.40	58.62	59.8	58.3	3223
1775075100	58.38	-1.14	-1.92	59.96	60.48	57.2	10199
1774988700	59.52	1.12	1.92	58.58	59.52	58.26	6334
1774902300	58.4	0.24	0.41	58.1	58.66	57.38	7428

American Water Works

Argosy Minerals

State Street SPDR MSCI E...

State Street SPDR Bloomb...

American States Water

GSK Plc ADRhedged

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.