Dati storici Commerzbank - CBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,19	14,305	13,13	13,84	723.033	0,98	7,43%
1 Mese	12,665	14,305	12,62	13,31	809.939	1,51	11,88%
3 Mesi	10,63	14,305	10,15	11,93	835.372	3,54	33,30%
6 Mesi	10,01	14,305	9,762	11,35	861.779	4,16	41,56%
1 Anno	10,29	14,305	9,106	10,32	3.154.572	3,88	37,71%
3 Anni	4,9495	14,305	4,841	7,98	5.798.562	9,22	186,29%
5 Anni	7,69	14,305	2,804	6,34	7.381.622	6,48	84,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	14,18	0,06	0,46%	14,145	14,305	14,10	846.875
25 Apr 2024	14,115	0,22	1,58%	13,875	14,28	13,83	998.356
24 Apr 2024	13,895	-0,01	-0,04%	13,94	13,99	13,805	616.407
23 Apr 2024	13,90	0,32	2,36%	13,54	13,93	13,54	845.368
22 Apr 2024	13,58	0,16	1,19%	13,41	13,60	13,365	690.712
19 Apr 2024	13,42	0,06	0,45%	13,19	13,42	13,13	464.320
18 Apr 2024	13,36	0,33	2,57%	13,095	13,395	13,055	560.403
17 Apr 2024	13,025	0,18	1,36%	12,78	13,12	12,775	303.131
16 Apr 2024	12,85	-0,01	-0,04%	12,74	12,885	12,65	471.418
15 Apr 2024	12,855	-0,01	-0,04%	12,88	13,125	12,815	558.845
12 Apr 2024	12,86	-0,23	-1,72%	13,125	13,175	12,855	960.602
11 Apr 2024	13,085	-0,40	-2,93%	13,52	13,59	12,95	1.131.981
10 Apr 2024	13,48	0,15	1,13%	13,345	13,61	13,215	892.514
09 Apr 2024	13,33	-0,14	-1,00%	13,445	13,47	13,275	574.171
08 Apr 2024	13,465	0,22	1,62%	13,26	13,49	13,26	647.604
05 Apr 2024	13,25	0,05	0,38%	13,205	13,355	13,02	830.292
04 Apr 2024	13,20	-0,14	-1,05%	13,325	13,50	13,18	1.120.717
03 Apr 2024	13,34	0,62	4,87%	12,705	13,435	12,62	1.575.006
02 Apr 2024	12,72	0,08	0,63%	12,665	13,07	12,655	1.316.699
28 Mar 2024	12,64	-0,09	-0,67%	12,84	12,845	12,64	878.557
27 Mar 2024	12,725	0,09	0,71%	12,63	12,84	12,615	1.024.841