Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.2245 | 0.01 | 0.11 | 5.2507 | 5.2507 | 5.2144 | 252 |
| 1744835220 | 5.2187 | 0 | 0.00 | 5.2187 | 5.2187 | 5.2187 | 0 |
| 1744748820 | 5.2187 | 0.02 | 0.45 | 5.2085 | 5.2187 | 5.2085 | 37 |
| 1744662420 | 5.1951 | 0 | 0.00 | 5.1951 | 5.1951 | 5.1951 | 0 |
| 1744403220 | 5.1951 | 0 | 0.00 | 5.1951 | 5.1951 | 5.1951 | 0 |
| 1744316820 | 5.1951 | -0.02 | -0.43 | 5.1951 | 5.1951 | 5.1951 | 2742 |
| 1744230420 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1744144020 | 5.2177 | 0.03 | 0.54 | 5.2177 | 5.2177 | 5.2177 | 5 |
| 1744057620 | 5.1899 | -0.08 | -1.44 | 5.2501 | 5.2501 | 5.1899 | 20 |
| 1743798420 | 5.2659 | 0 | 0.00 | 5.2659 | 5.2659 | 5.2659 | 0 |
| 1743712020 | 5.2659 | 0 | 0.00 | 5.2659 | 5.2659 | 5.2659 | 0 |
| 1743625620 | 5.2659 | 0.01 | 0.24 | 5.2659 | 5.2659 | 5.2659 | 1 |
| 1743539220 | 5.2533 | 0.01 | 0.22 | 5.2148 | 5.2533 | 5.2148 | 252 |
| 1743456420 | 5.2419 | 0 | 0.00 | 5.2419 | 5.2419 | 5.2419 | 0 |
| 1743197220 | 5.2419 | -0 | -0.03 | 5.2419 | 5.2419 | 5.2419 | 1 |
| 1743110820 | 5.2435 | 0 | 0.00 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1743024420 | 5.2435 | -0.01 | -0.19 | 5.2435 | 5.2435 | 5.2435 | 1000 |
| 1742938020 | 5.2533 | 0 | 0.00 | 5.2533 | 5.2533 | 5.2533 | 0 |
| 1742851620 | 5.2533 | -0.03 | -0.53 | 5.2533 | 5.2533 | 5.2533 | 19 |
| 1742592420 | 5.2811 | 0 | 0.00 | 5.2811 | 5.2811 | 5.2811 | 0 |
| 1742506020 | 5.2811 | 0.03 | 0.53 | 5.2811 | 5.2811 | 5.2811 | 2 |
| 1742419620 | 5.2533 | 0.01 | 0.16 | 5.2725 | 5.2725 | 5.2533 | 1290 |
| 1742333220 | 5.2451 | -0 | -0.05 | 5.2449 | 5.2451 | 5.2449 | 556 |
| 1742246820 | 5.2474999 | -0.02 | -0.45 | 5.2748999 | 5.2748999 | 5.2365 | 129 |
| 1741987620 | 5.2710999 | 0 | 0.00 | 5.2710999 | 5.2710999 | 5.2710999 | 0 |
| 1741901220 | 5.2710999 | 0 | 0.00 | 5.2710999 | 5.2710999 | 5.2710999 | 0 |
| 1741814820 | 5.2710999 | -0.01 | -0.23 | 5.2710999 | 5.2710999 | 5.2710999 | 12 |
| 1741728420 | 5.2831 | 0 | 0.00 | 5.2831 | 5.2831 | 5.2831 | 0 |
| 1741642020 | 5.2831 | 0 | 0.03 | 5.2831 | 5.2831 | 5.2831 | 1 |
| 1741382820 | 5.2813 | 0.02 | 0.41 | 5.2783 | 5.2813 | 5.2783 | 234 |
| 1741296420 | 5.2596999 | -0.01 | -0.13 | 5.2717 | 5.2717 | 5.2596999 | 5 |
| 1741210020 | 5.2667 | -0.04 | -0.67 | 5.2667 | 5.2667 | 5.2667 | 390 |
| 1741123620 | 5.3023 | 0 | 0.00 | 5.3023 | 5.3023 | 5.3023 | 0 |
| 1741037220 | 5.3023 | -0.02 | -0.36 | 5.3399 | 5.3399 | 5.3023 | 21 |
| 1740778020 | 5.3217 | 0 | 0.08 | 5.3217 | 5.3217 | 5.3217 | 13156 |
| 1740691620 | 5.3177 | 0.01 | 0.10 | 5.3177 | 5.3177 | 5.3177 | 94 |
| 1740605220 | 5.3122999 | 0 | 0.00 | 5.3122999 | 5.3122999 | 5.3122999 | 0 |
| 1740518820 | 5.3122999 | 0.03 | 0.61 | 5.3122999 | 5.3122999 | 5.3122999 | 137 |
| 1740432420 | 5.28 | -0.01 | -0.18 | 5.3198999 | 5.3198999 | 5.28 | 1841 |
| 1740173220 | 5.2897 | 0.02 | 0.42 | 5.2897 | 5.2897 | 5.2897 | 38 |
| 1740086820 | 5.2676999 | -0.05 | -0.88 | 5.2676999 | 5.2676999 | 5.2676999 | 250 |
| 1740000420 | 5.3143 | 0 | 0.00 | 5.3143 | 5.3143 | 5.3143 | 0 |
| 1739914020 | 5.3143 | 0 | 0.00 | 5.3143 | 5.3143 | 5.3143 | 0 |
| 1739827620 | 5.3143 | -0.01 | -0.17 | 5.3438 | 5.3438 | 5.3057 | 43 |
| 1739568420 | 5.3234 | 0 | 0.00 | 5.3234 | 5.3234 | 5.3234 | 0 |
| 1739482020 | 5.3234 | 0 | 0.00 | 5.3234 | 5.3234 | 5.3234 | 0 |
| 1739395620 | 5.3234 | -0.01 | -0.11 | 5.3234 | 5.3234 | 5.3234 | 2 |
| 1739309220 | 5.3293 | -0 | -0.02 | 5.3293 | 5.3293 | 5.3293 | 1000 |
| 1739222820 | 5.3305 | 0 | 0.00 | 5.3305 | 5.3305 | 5.3305 | 0 |
| 1738963620 | 5.3305 | -0.03 | -0.53 | 5.3425 | 5.3425 | 5.3305 | 1123 |
| 1738877220 | 5.3589 | 0 | 0.00 | 5.3589 | 5.3589 | 5.3589 | 0 |
| 1738790820 | 5.3589 | 0.05 | 1.01 | 5.3289 | 5.3589 | 5.3289 | 188 |
| 1738704420 | 5.3055 | -0.02 | -0.40 | 5.2958999 | 5.3055 | 5.2958999 | 105 |
| 1738618020 | 5.3269 | -0 | -0.02 | 5.3229 | 5.3269 | 5.3229 | 95 |
| 1738358820 | 5.328 | 0.04 | 0.74 | 5.328 | 5.328 | 5.328 | 122 |
| 1738272420 | 5.2887 | 0 | 0.00 | 5.2887 | 5.2887 | 5.2887 | 0 |
| 1738186020 | 5.2887 | 0.04 | 0.76 | 5.2887 | 5.2887 | 5.2887 | 2 |
| 1738099620 | 5.2487 | 0 | 0.00 | 5.2487 | 5.2487 | 5.2487 | 0 |
| 1738013220 | 5.2487 | 0 | 0.00 | 5.2487 | 5.2487 | 5.2487 | 0 |
| 1737754020 | 5.2487 | 0 | 0.00 | 5.2487 | 5.2487 | 5.2487 | 0 |
| 1737667620 | 5.2487 | 0 | 0.00 | 5.2487 | 5.2487 | 5.2487 | 0 |
| 1737581220 | 5.2487 | -0.01 | -0.11 | 5.2487 | 5.2487 | 5.2487 | 5 |
| 1737494820 | 5.2543 | -0.03 | -0.65 | 5.2543 | 5.2543 | 5.2543 | 17 |
| 1737408420 | 5.2887 | 0.06 | 1.07 | 5.2868 | 5.2887 | 5.2868 | 102 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
