Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.285 | 0.03 | 0.53 | 5.2539999 | 5.285 | 5.218 | 247 |
| 1744835220 | 5.2569999 | -0.08 | -1.50 | 5.243 | 5.2649999 | 5.176 | 2056 |
| 1744748820 | 5.337 | 0.02 | 0.40 | 5.309 | 5.344 | 5.309 | 2041 |
| 1744662420 | 5.316 | 0.02 | 0.36 | 5.397 | 5.397 | 5.248 | 332 |
| 1744403220 | 5.297 | 0.06 | 1.22 | 5.263 | 5.297 | 5.112 | 241 |
| 1744316820 | 5.2329999 | -0.27 | -4.85 | 5.596 | 5.596 | 5.15 | 1717 |
| 1744230420 | 5.5 | 0.4 | 7.84 | 4.9105 | 5.5 | 4.9105 | 1402 |
| 1744144020 | 5.0999999 | -0.03 | -0.62 | 5.2779999 | 5.323 | 5.0999999 | 14902 |
| 1744057620 | 5.1319999 | -0.08 | -1.48 | 4.8795 | 5.16 | 4.838 | 26008 |
| 1743798420 | 5.2089999 | -0.32 | -5.79 | 5.37 | 5.446 | 5.195 | 7306 |
| 1743712020 | 5.529 | -0.14 | -2.47 | 5.556 | 5.579 | 5.45 | 5519 |
| 1743625620 | 5.6689999 | -0.05 | -0.82 | 5.753 | 5.753 | 5.668 | 30 |
| 1743539220 | 5.716 | 0 | 0.00 | 5.718 | 5.736 | 5.691 | 2904 |
| 1743452820 | 5.716 | 0 | 0.04 | 5.673 | 5.716 | 5.664 | 628 |
| 1743197220 | 5.714 | -0.12 | -2.01 | 5.811 | 5.811 | 5.671 | 416 |
| 1743110820 | 5.831 | -0.01 | -0.17 | 5.842 | 5.842 | 5.806 | 134 |
| 1743024420 | 5.841 | -0.03 | -0.44 | 5.859 | 5.901 | 5.841 | 459 |
| 1742938020 | 5.867 | -0.03 | -0.51 | 5.896 | 5.896 | 5.843 | 508 |
| 1742851620 | 5.897 | 0.15 | 2.66 | 5.841 | 5.897 | 5.8019999 | 3537 |
| 1742592420 | 5.744 | -0.06 | -0.98 | 5.756 | 5.789 | 5.736 | 636 |
| 1742506020 | 5.801 | 0.05 | 0.90 | 5.8179999 | 5.8179999 | 5.751 | 1556 |
| 1742419620 | 5.749 | -0.01 | -0.16 | 5.749 | 5.749 | 5.749 | 7 |
| 1742333220 | 5.758 | -0.03 | -0.59 | 5.734 | 5.777 | 5.734 | 33 |
| 1742246820 | 5.792 | 0.08 | 1.38 | 5.7619999 | 5.792 | 5.71 | 7325 |
| 1741987620 | 5.713 | 0.05 | 0.88 | 5.683 | 5.729 | 5.662 | 1299 |
| 1741901220 | 5.663 | -0.03 | -0.58 | 5.663 | 5.663 | 5.651 | 3406 |
| 1741814820 | 5.696 | 0.03 | 0.53 | 5.643 | 5.696 | 5.612 | 6456 |
| 1741728420 | 5.666 | -0.06 | -1.08 | 5.714 | 5.725 | 5.553 | 924 |
| 1741642020 | 5.728 | -0.06 | -1.09 | 5.839 | 5.844 | 5.652 | 2605 |
| 1741382820 | 5.791 | -0.04 | -0.75 | 5.728 | 5.813 | 5.723 | 9564 |
| 1741296420 | 5.835 | -0.1 | -1.65 | 5.886 | 5.892 | 5.819 | 341 |
| 1741210020 | 5.933 | 0.01 | 0.10 | 5.958 | 5.958 | 5.87 | 1654 |
| 1741123620 | 5.9269999 | -0.18 | -2.88 | 6.041 | 6.043 | 5.921 | 1774 |
| 1741037220 | 6.103 | 0.02 | 0.36 | 6.21 | 6.21 | 6.059 | 3729 |
| 1740778020 | 6.081 | -0.12 | -1.87 | 6.117 | 6.141 | 6.073 | 3769 |
| 1740691620 | 6.197 | 0.03 | 0.50 | 6.214 | 6.214 | 6.16 | 80 |
| 1740605220 | 6.166 | 0.04 | 0.70 | 6.202 | 6.202 | 6.122 | 512 |
| 1740518820 | 6.123 | -0.07 | -1.19 | 6.197 | 6.197 | 6.123 | 6 |
| 1740432420 | 6.197 | -0.11 | -1.71 | 6.247 | 6.252 | 6.187 | 1668 |
| 1740173220 | 6.305 | 0.01 | 0.11 | 6.307 | 6.307 | 6.305 | 6 |
| 1740086820 | 6.298 | 0.01 | 0.11 | 6.325 | 6.325 | 6.289 | 60 |
| 1740000420 | 6.291 | -0.01 | -0.22 | 6.333 | 6.333 | 6.289 | 1257 |
| 1739914020 | 6.305 | 0.04 | 0.69 | 6.3019999 | 6.305 | 6.281 | 114 |
| 1739827620 | 6.2619999 | -0.01 | -0.19 | 6.236 | 6.282 | 6.236 | 2665 |
| 1739568420 | 6.274 | 0.03 | 0.40 | 6.284 | 6.284 | 6.274 | 576 |
| 1739482020 | 6.249 | 0.02 | 0.26 | 6.238 | 6.257 | 6.189 | 1876 |
| 1739395620 | 6.233 | -0.04 | -0.61 | 6.284 | 6.284 | 6.233 | 50 |
| 1739309220 | 6.271 | -0.07 | -1.07 | 6.33 | 6.33 | 6.271 | 223 |
| 1739222820 | 6.339 | 0.06 | 1.00 | 6.305 | 6.339 | 6.263 | 121 |
| 1738963620 | 6.276 | 0.02 | 0.32 | 6.285 | 6.298 | 6.272 | 2510 |
| 1738877220 | 6.256 | -0.01 | -0.18 | 6.285 | 6.296 | 6.256 | 266 |
| 1738790820 | 6.267 | 0.02 | 0.34 | 6.16 | 6.267 | 6.16 | 551 |
| 1738704420 | 6.246 | -0.01 | -0.21 | 6.2 | 6.256 | 6.199 | 461 |
| 1738618020 | 6.259 | -0.02 | -0.27 | 6.247 | 6.259 | 6.202 | 7526 |
| 1738358820 | 6.276 | 0.01 | 0.21 | 6.323 | 6.324 | 6.276 | 577 |
| 1738272420 | 6.263 | 0.06 | 0.98 | 6.26 | 6.263 | 6.246 | 164 |
| 1738186020 | 6.202 | -0.02 | -0.29 | 6.2619999 | 6.288 | 6.202 | 972 |
| 1738099620 | 6.22 | 0.07 | 1.12 | 6.24 | 6.253 | 6.188 | 41468 |
| 1738013220 | 6.151 | -0.16 | -2.57 | 6.247 | 6.247 | 6.151 | 69 |
| 1737754020 | 6.313 | -0.04 | -0.55 | 6.296 | 6.343 | 6.296 | 335 |
| 1737667620 | 6.348 | 0.02 | 0.38 | 6.314 | 6.348 | 6.314 | 3115 |
| 1737581220 | 6.324 | 0 | 0.08 | 6.331 | 6.345 | 6.324 | 66 |
| 1737494820 | 6.319 | -0.03 | -0.44 | 6.312 | 6.321 | 6.295 | 15309 |
| 1737408420 | 6.347 | -0.02 | -0.27 | 6.339 | 6.347 | 6.311 | 1602 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
