Dati storici Cass Information Systems Inc - CC3

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744921620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1744835220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1744748820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1744662420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1744403220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1744316820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1744230420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1744144020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1744057620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1743798420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1743712020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1743625620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1743539220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1743452820	39.799999	-0.4	-1.00	39.799999	39.799999	39.799999	50
1743197220	40.2	0	0.00	40.2	40.2	40.2	0
1743110820	40.2	0	0.00	40.2	40.2	40.2	0
1743024420	40.2	0	0.00	40.2	40.2	40.2	0
1742938020	40.2	0	0.00	40.2	40.2	40.2	0
1742851620	40.2	0	0.00	40.2	40.2	40.2	0
1742592420	40.2	0	0.00	40.2	40.2	40.2	0
1742506020	40.2	-2.2	-5.19	40.2	40.2	40.2	10
1742419620	42.4	0	0.00	42.4	42.4	42.4	0
1742333220	42.4	0	0.00	42.4	42.4	42.4	0
1742246820	42.4	0	0.00	42.4	42.4	42.4	0
1741987620	42.4	0	0.00	42.4	42.4	42.4	0
1741901220	42.4	0	0.00	42.4	42.4	42.4	0
1741814820	42.4	0	0.00	42.4	42.4	42.4	0
1741728420	42.4	0	0.00	42.4	42.4	42.4	0
1741642020	42.4	0	0.00	42.4	42.4	42.4	0
1741382820	42.4	0	0.00	42.4	42.4	42.4	0
1741296420	42.4	0	0.00	42.4	42.4	42.4	0
1741210020	42.4	0	0.00	42.4	42.4	42.4	0
1741123620	42.4	0	0.00	42.4	42.4	42.4	0
1741037220	42.4	0	0.00	42.4	42.4	42.4	0
1740778020	42.4	0	0.00	42.4	42.4	42.4	0
1740691620	42.4	0	0.00	42.4	42.4	42.4	0
1740605220	42.4	0	0.00	42.4	42.4	42.4	0
1740518820	42.4	0	0.00	42.4	42.4	42.4	0
1740432420	42.4	0	0.00	42.4	42.4	42.4	0
1740173220	42.4	0.6	1.44	42.4	42.4	42.4	1
1740086820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1740000420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739914020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739827620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739568420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739482020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739395620	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739309220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1739222820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1738963620	41.799999	1.8	4.50	41.799999	41.799999	41.799999	1
1738877220	40	0	0.00	40	40	40	0
1738790820	40	0	0.00	40	40	40	0
1738704420	40	0	0.00	40	40	40	0
1738618020	40	0	0.00	40	40	40	0
1738358820	40	0	0.00	40	40	40	0
1738272420	40	1	2.56	40	40	40	150
1738130400	39	0	0.00	39	39	39	0
1738044000	39	0	0.00	39	39	39	0
1737957600	39	0	0.00	39	39	39	0
1737698400	39	0	0.00	39	39	39	0
1737612000	39	0	0.00	39	39	39	0
1737525600	39	0	0.00	39	39	39	0
1737439200	39	0	0.00	39	39	39	0
1737352800	39	0	0.00	39	39	39	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cass Information Systems Inc (CC3)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cass Information Systems Inc (CC3) Storico

Cass Information Systems Inc (CC3)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE