Dati storici Cass Information Systems Inc - CC3

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	45.2	2	4.63	45.2	45.2	45.2	3
1782505500	43.2	0	0.00	43.2	43.2	43.2	0
1782419100	43.2	0	0.00	43.2	43.2	43.2	0
1782332700	43.2	0	0.00	43.2	43.2	43.2	0
1782246300	43.2	0	0.00	43.2	43.2	43.2	0
1782159900	43.2	-0.2	-0.46	43.2	43.2	43.2	2
1781900700	43.4	2.2	5.34	42.799999	43.4	42.799999	10
1781814300	41.2	0	0.00	41.2	41.2	41.2	0
1781727900	41.2	0	0.00	41.2	41.2	41.2	0
1781641500	41.2	0	0.00	41.2	41.2	41.2	0
1781555100	41.2	-2	-4.63	41.2	41.2	41.2	159
1781295900	43.2	0	0.00	43.2	43.2	43.2	0
1781209500	43.2	1.6	3.85	43.2	43.2	43.2	25
1781123100	41.6	0	0.00	41.6	41.6	41.6	0
1781036700	41.6	0.4	0.97	41.6	41.6	41.6	20
1780950300	41.2	1.2	3.00	41.2	41.2	41.2	3
1780691100	40	0	0.00	40	40	40	0
1780604700	40	0	0.00	40	40	40	0
1780518300	40	0	0.00	40	40	40	0
1780431900	40	0	0.00	40	40	40	0
1780345500	40	0	0.00	40	40	40	30
1780086300	40	0	0.00	40	40	40	0
1779999900	40	0	0.00	40	40	40	0
1779913500	40	0	0.00	40	40	40	0
1779827100	40	0	0.00	40	40	40	0
1779740700	40	0	0.00	40	40	40	0
1779481500	40	1.8	4.71	40.4	40.4	40	298
1779343200	38.2	0	0.00	38.2	38.2	38.2	0
1779256800	38.2	0	0.00	38.2	38.2	38.2	0
1779170400	38.2	0	0.00	38.2	38.2	38.2	0
1779084000	38.2	0	0.00	38.2	38.2	38.2	0
1778824800	38.2	0	0.00	38.2	38.2	38.2	0
1778738400	38.2	0	0.00	38.2	38.2	38.2	0
1778652000	38.2	0	0.00	38.2	38.2	38.2	0
1778565600	38.2	0	0.00	38.2	38.2	38.2	0
1778479200	38.2	0	0.00	38.2	38.2	38.2	0
1778220000	38.2	0	0.00	38.2	38.2	38.2	0
1778133600	38.2	0	0.00	38.2	38.2	38.2	0
1778047200	38.2	0	0.00	38.2	38.2	38.2	0
1777960800	38.2	0	0.00	38.2	38.2	38.2	0
1777874400	38.2	0	0.00	38.2	38.2	38.2	0
1777528800	38.2	0	0.00	38.2	38.2	38.2	0
1777442400	38.2	0	0.00	38.2	38.2	38.2	0
1777356000	38.2	0	0.00	38.2	38.2	38.2	0
1777269600	38.2	0	0.00	38.2	38.2	38.2	0
1777010400	38.2	0	0.00	38.2	38.2	38.2	0
1776924000	38.2	0	0.00	38.2	38.2	38.2	0
1776837600	38.2	0	0.00	38.2	38.2	38.2	0
1776751200	38.2	0	0.00	38.2	38.2	38.2	0
1776664800	38.2	0	0.00	38.2	38.2	38.2	0
1776405600	38.2	0	0.00	38.2	38.2	38.2	0
1776319200	38.2	0	0.00	38.2	38.2	38.2	0
1776232800	38.2	0	0.00	38.2	38.2	38.2	0
1776146400	38.2	0	0.00	38.2	38.2	38.2	0
1776060000	38.2	0	0.00	38.2	38.2	38.2	0
1775800800	38.2	0	0.00	38.2	38.2	38.2	0
1775714400	38.2	0	0.00	38.2	38.2	38.2	0
1775628000	38.2	0	0.00	38.2	38.2	38.2	0
1775541600	38.2	0	0.00	38.2	38.2	38.2	0
1775109600	38.2	0	0.00	38.2	38.2	38.2	0
1775023200	38.2	0	0.00	38.2	38.2	38.2	0
1774936800	38.2	0	0.00	38.2	38.2	38.2	0
1774850400	38.2	0	0.00	38.2	38.2	38.2	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cass Information Systems Inc (CC3)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cass Information Systems Inc (CC3)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE