Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -13.8211382114 | 2.46 | 2.52 | 2.06 | 2207 | 2.17416314 | DE |
| 4 | -2.08 | -49.5238095238 | 4.2 | 5.0999999 | 2.06 | 1205 | 3.71247924 | DE |
| 12 | -0.8 | -27.397260274 | 2.92 | 5.0999999 | 2.06 | 1066 | 3.58028148 | DE |
| 26 | -1.46 | -40.782122905 | 3.58 | 5.15 | 2.06 | 792 | 3.93642558 | DE |
| 52 | -0.5 | -19.0839694656 | 2.62 | 5.15 | 2.06 | 843 | 3.74610459 | DE |
| 156 | -0.5 | -19.0839694656 | 2.62 | 5.15 | 2.06 | 843 | 3.74610459 | DE |
| 260 | -0.5 | -19.0839694656 | 2.62 | 5.15 | 2.06 | 843 | 3.74610459 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 2.06 | -0.46 | -18.25 | 2.1 | 2.1 | 2.06 | 4854 |
| 1781900700 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1781814300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1781727900 | 2.52 | 0.1 | 4.13 | 2.52 | 2.52 | 2.52 | 1200 |
| 1781641500 | 2.42 | -2.22 | -47.84 | 2.46 | 2.46 | 2.42 | 566 |
| 1781555100 | 4.6399999 | 0.6 | 14.85 | 4.6399999 | 4.6399999 | 4.6399999 | 1140 |
| 1781295900 | 4.04 | 0.24 | 6.32 | 4.04 | 4.04 | 4.04 | 2 |
| 1781209500 | 3.8 | 0.02 | 0.53 | 3.8 | 3.8 | 3.8 | 12 |
| 1781123100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1781036700 | 3.78 | -1.14 | -23.17 | 3.98 | 3.98 | 3.78 | 137 |
| 1780950300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1780691100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1780604700 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1780518300 | 4.92 | -0.18 | -3.53 | 4.92 | 4.92 | 4.92 | 50 |
| 1780431900 | 5.0999999 | 0.28 | 5.81 | 4.98 | 5.0999999 | 4.98 | 26 |
| 1780345500 | 4.82 | -0.18 | -3.60 | 4.92 | 4.92 | 4.82 | 633 |
| 1780086300 | 5 | 0.18 | 3.73 | 5 | 5 | 5 | 3995 |
| 1779999900 | 4.82 | 0.38 | 8.56 | 4.5599999 | 4.82 | 4.54 | 359 |
| 1779913500 | 4.44 | 0.24 | 5.71 | 4.38 | 4.44 | 4.36 | 3659 |
| 1779827100 | 4.2 | -0.02 | -0.47 | 4.2 | 4.2 | 4.2 | 235 |
| 1779740700 | 4.22 | 0.8 | 23.39 | 4.24 | 4.24 | 4.22 | 210 |
| 1779481500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779395100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779308700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779222300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1779135900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1778876700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1778790300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1778703900 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1778617500 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1778531100 | 3.42 | 0.14 | 4.27 | 3.42 | 3.42 | 3.42 | 606 |
| 1778271900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1778185500 | 3.2799999 | -0.28 | -7.87 | 3.2799999 | 3.2799999 | 3.2799999 | 28 |
| 1778099100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1778012700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1777926300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1777580700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1777494300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1777407900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1777321500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1777062300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1776975900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1776889500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1776803100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1776716700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1776457500 | 3.56 | 0.4 | 12.66 | 3.56 | 3.56 | 3.56 | 421 |
| 1776371100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1776284700 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1776198300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1776111900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1775852700 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1775766300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1775679900 | 3.16 | 0.14 | 4.64 | 3.16 | 3.16 | 3.16 | 2000 |
| 1775593500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1775161500 | 3.02 | 0.1 | 3.42 | 3.02 | 3.02 | 3.02 | 747 |
| 1775075100 | 2.92 | -0.08 | -2.67 | 2.92 | 2.92 | 2.92 | 1501 |
| 1774936800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1774850400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1774591200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1774504800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1774418400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1774332000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1774245600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
