Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 0.944546008531 | 164.1 | 168.9 | 161.55 | 62 | 165.18130081 | DE |
| 4 | 24.5 | 17.3574211831 | 141.15 | 168.9 | 141.15 | 53 | 154.65226849 | DE |
| 12 | 26.05 | 18.6604584527 | 139.6 | 168.9 | 134.15 | 74 | 143.60891366 | DE |
| 26 | 26.55 | 19.0869877786 | 139.1 | 168.9 | 130.69999 | 61 | 141.61487017 | DE |
| 52 | 38.4 | 30.1768172888 | 127.25 | 168.9 | 124.75 | 77 | 136.060561 | DE |
| 156 | 67.75 | 69.2032686415 | 97.9 | 168.9 | 91.4 | 87 | 122.60666267 | DE |
| 260 | 67.75 | 69.2032686415 | 97.9 | 168.9 | 91.4 | 87 | 122.60666267 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 167 | 0.65 | 0.39 | 168.85 | 168.9 | 167 | 96 |
| 1783110300 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1783023900 | 166.35 | 2.3 | 1.40 | 166.35 | 166.35 | 166.35 | 1 |
| 1782937500 | 164.05 | 0.15 | 0.09 | 161.55 | 164.3 | 161.55 | 101 |
| 1782851100 | 163.9 | 1.35 | 0.83 | 164.1 | 164.1 | 163.19999 | 48 |
| 1782764700 | 162.55 | 2.7 | 1.69 | 162.8 | 162.8 | 162.55 | 31 |
| 1782505500 | 159.85 | 3 | 1.91 | 155.25 | 159.85 | 155.19999 | 168 |
| 1782419100 | 156.85 | 2.2 | 1.42 | 156.85 | 156.85 | 156.85 | 3 |
| 1782332700 | 154.65 | 2.3 | 1.51 | 154.65 | 154.65 | 154.65 | 1 |
| 1782246300 | 152.35 | 2.1 | 1.40 | 148.4 | 152.35 | 148.4 | 64 |
| 1782159900 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1781900700 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1781814300 | 150.25 | 1.5 | 1.01 | 150.25 | 150.25 | 150.25 | 40 |
| 1781727900 | 148.75 | 3.05 | 2.09 | 147 | 148.75 | 147 | 2 |
| 1781641500 | 145.69999 | -0.75 | -0.51 | 145.69999 | 145.69999 | 145.69999 | 1 |
| 1781555100 | 146.44999 | 1.1 | 0.76 | 147.05 | 147.69999 | 146.44999 | 113 |
| 1781295900 | 145.35 | -1.15 | -0.78 | 145.35 | 145.35 | 145.35 | 8 |
| 1781209500 | 146.5 | 2.3 | 1.60 | 145 | 146.5 | 145 | 101 |
| 1781123100 | 144.19999 | 2.85 | 2.02 | 141.4 | 144.94999 | 141.4 | 41 |
| 1781036700 | 141.35 | -1.8 | -1.26 | 141.15 | 141.35 | 141.15 | 84 |
| 1780950300 | 143.15 | -0.95 | -0.66 | 144.19999 | 144.19999 | 143.15 | 71 |
| 1780691100 | 144.1 | 8 | 5.88 | 137.8 | 144.1 | 137.8 | 237 |
| 1780604700 | 136.1 | -0.35 | -0.26 | 136.1 | 136.1 | 136.1 | 40 |
| 1780518300 | 136.44999 | 2.3 | 1.71 | 136.44999 | 136.44999 | 136.44999 | 15 |
| 1780431900 | 134.15 | -0.15 | -0.11 | 134.15 | 134.15 | 134.15 | 1 |
| 1780345500 | 134.3 | -2.1 | -1.54 | 135 | 135.65 | 134.3 | 28 |
| 1780086300 | 136.4 | -6.7 | -4.68 | 136.4 | 136.4 | 136.4 | 7 |
| 1779999900 | 143.1 | 0 | 0.00 | 143.1 | 143.1 | 143.1 | 0 |
| 1779913500 | 143.1 | -1.85 | -1.28 | 143.1 | 143.1 | 143.1 | 18 |
| 1779827100 | 144.94999 | -1.1 | -0.75 | 144.94999 | 144.94999 | 144.94999 | 1 |
| 1779740700 | 146.05 | 1.25 | 0.86 | 146.1 | 146.1 | 146.05 | 2 |
| 1779481500 | 144.8 | 0 | 0.00 | 144.8 | 144.8 | 144.8 | 0 |
| 1779395100 | 144.8 | 0.5 | 0.35 | 144.8 | 144.8 | 144.8 | 5 |
| 1779308700 | 144.3 | 0.6 | 0.42 | 144.6 | 144.6 | 144.3 | 27 |
| 1779222300 | 143.69999 | 1.75 | 1.23 | 143.69999 | 143.69999 | 143.69999 | 2 |
| 1779135900 | 141.94999 | -0.65 | -0.46 | 141.94999 | 141.94999 | 141.94999 | 1 |
| 1778876700 | 142.6 | 2.8 | 2.00 | 141.55 | 143.5 | 141.1 | 104 |
| 1778790300 | 139.8 | 0 | 0.00 | 139.8 | 139.8 | 139.8 | 0 |
| 1778703900 | 139.8 | 2.6 | 1.90 | 140.69999 | 140.69999 | 139.75 | 114 |
| 1778617500 | 137.19999 | 0 | 0.00 | 137.19999 | 137.19999 | 137.19999 | 0 |
| 1778531100 | 137.19999 | 1 | 0.73 | 137.19999 | 137.19999 | 137.19999 | 137 |
| 1778271900 | 136.19999 | 0 | 0.00 | 136.19999 | 136.19999 | 136.19999 | 0 |
| 1778185500 | 136.19999 | 0.95 | 0.70 | 136.94999 | 136.94999 | 135.05 | 12 |
| 1778099100 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1778012700 | 135.25 | -2.75 | -1.99 | 136.55 | 137.3 | 135.25 | 3 |
| 1777926300 | 138 | -1.25 | -0.90 | 138.65 | 138.65 | 138 | 5 |
| 1777580700 | 139.25 | -1.7 | -1.21 | 139.25 | 139.25 | 139.25 | 52 |
| 1777494300 | 140.94999 | 0 | 0.00 | 140.94999 | 140.94999 | 140.94999 | 0 |
| 1777407900 | 140.94999 | -2.65 | -1.85 | 140.94999 | 140.94999 | 140.94999 | 1 |
| 1777321500 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1777062300 | 143.6 | 0.6 | 0.42 | 143.6 | 143.6 | 143.6 | 60 |
| 1776975900 | 143 | 2 | 1.42 | 141.85 | 143.4 | 141.35 | 110 |
| 1776889500 | 141 | -2.35 | -1.64 | 141 | 141 | 141 | 213 |
| 1776803100 | 143.35 | 0 | 0.00 | 143.35 | 143.35 | 143.35 | 0 |
| 1776716700 | 143.35 | 1.9 | 1.34 | 140.75 | 143.35 | 140.75 | 5 |
| 1776457500 | 141.44999 | 2.7 | 1.95 | 141.44999 | 141.44999 | 141.44999 | 135 |
| 1776371100 | 138.75 | 0.8 | 0.58 | 138.75 | 138.75 | 138.75 | 2 |
| 1776284700 | 137.94999 | -0.3 | -0.22 | 138.9 | 139.05 | 137.25 | 998 |
| 1776198300 | 138.25 | -0.8 | -0.58 | 139.6 | 140.5 | 138.25 | 184 |
| 1776111900 | 139.05 | -0.7 | -0.50 | 139.05 | 139.05 | 139.05 | 4 |
| 1775852700 | 139.75 | -0.45 | -0.32 | 139.94999 | 139.94999 | 139.75 | 29 |
| 1775766300 | 140.19999 | 2.7 | 1.96 | 140.19999 | 140.19999 | 140.19999 | 11 |
| 1775679900 | 137.5 | -1.45 | -1.04 | 140.4 | 140.4 | 137.5 | 224 |
| 1775593500 | 138.94999 | 3.8 | 2.81 | 139 | 139.3 | 137.1 | 7 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
