Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.074 | 22.7342549923 | 0.3255 | 0.48 | 0.3255 | 432643 | 0.39944944 | DE |
| 4 | -0.029 | -6.76779463244 | 0.4285 | 0.48 | 0.3175 | 77538 | 0.39677264 | DE |
| 12 | -0.036 | -8.26636050517 | 0.4355 | 0.848 | 0.3175 | 48334 | 0.48102558 | DE |
| 26 | 0.1995 | 99.75 | 0.2 | 0.848 | 0.1792 | 30673 | 0.43861993 | DE |
| 52 | 0.0335 | 9.15300546448 | 0.366 | 0.848 | 0.1792 | 18981 | 0.40895363 | DE |
| 156 | 0.1855 | 86.6822429907 | 0.214 | 0.848 | 0.1449999 | 16138 | 0.38705417 | DE |
| 260 | 0.1855 | 86.6822429907 | 0.214 | 0.848 | 0.1449999 | 16138 | 0.38705417 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 0.4045 | 0.0045 | 1.13 | 0.3905 | 0.4045 | 0.3905 | 1494 |
| 1742419620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742333220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1742246820 | 0.4 | 0.0425 | 11.89 | 0.3905 | 0.48 | 0.383 | 1279464 |
| 1741987620 | 0.3575 | 0.0125001 | 3.62 | 0.3255 | 0.3575 | 0.3255 | 16972 |
| 1741901220 | 0.3449999 | -0.005 | -1.43 | 0.34 | 0.3449999 | 0.34 | 2940 |
| 1741814820 | 0.35 | 0.0255 | 7.86 | 0.3315 | 0.35 | 0.3315 | 12087 |
| 1741728420 | 0.3245 | 0.003 | 0.93 | 0.32 | 0.3305 | 0.32 | 720 |
| 1741642020 | 0.3215 | -0.0055 | -1.68 | 0.332 | 0.332 | 0.3205 | 2038 |
| 1741382820 | 0.327 | -0.0445 | -11.98 | 0.334 | 0.369 | 0.325 | 4056 |
| 1741296420 | 0.3715 | -0.0005 | -0.13 | 0.3935 | 0.3935 | 0.3715 | 3670 |
| 1741210020 | 0.372 | 0.0225 | 6.44 | 0.35 | 0.372 | 0.3175 | 1329 |
| 1741123620 | 0.3495 | -0.0135 | -3.72 | 0.35 | 0.35 | 0.3345 | 24808 |
| 1741037220 | 0.363 | -0.0275 | -7.04 | 0.377 | 0.378 | 0.361 | 11119 |
| 1740778020 | 0.3905 | -0.022 | -5.33 | 0.4265 | 0.4265 | 0.3905 | 580 |
| 1740691620 | 0.4125 | 0.0195 | 4.96 | 0.4395 | 0.4395 | 0.4125 | 1118 |
| 1740605220 | 0.393 | 0.0165 | 4.38 | 0.421 | 0.4215 | 0.393 | 3110 |
| 1740518820 | 0.3765 | -0.0005 | -0.13 | 0.3915 | 0.3915 | 0.37 | 9772 |
| 1740432420 | 0.377 | -0.0515 | -12.02 | 0.4355 | 0.4355 | 0.377 | 20314 |
| 1740173220 | 0.4285 | -0.0015 | -0.35 | 0.4285 | 0.4285 | 0.4285 | 100 |
| 1740086820 | 0.43 | 0.028 | 6.97 | 0.4455 | 0.4455 | 0.43 | 10073 |
| 1740000420 | 0.402 | -0.018 | -4.29 | 0.4104999 | 0.4305 | 0.4005 | 7426 |
| 1739914020 | 0.42 | -0.0495 | -10.54 | 0.462 | 0.4625 | 0.42 | 9248 |
| 1739827620 | 0.4695 | 0.039 | 9.06 | 0.4715 | 0.4715 | 0.427 | 938 |
| 1739568420 | 0.4305 | -0.0335 | -7.22 | 0.481 | 0.481 | 0.4305 | 696 |
| 1739482020 | 0.464 | -0.01 | -2.11 | 0.476 | 0.493 | 0.432 | 2600 |
| 1739395620 | 0.474 | 0.004 | 0.85 | 0.486 | 0.492 | 0.4695 | 27028 |
| 1739309220 | 0.47 | 0 | 0.00 | 0.5 | 0.529 | 0.466 | 12965 |
| 1739222820 | 0.47 | -0.0245 | -4.95 | 0.4795 | 0.5 | 0.47 | 15793 |
| 1738963620 | 0.4945 | 0.033 | 7.15 | 0.4945 | 0.4945 | 0.4465 | 3541 |
| 1738877220 | 0.4615 | 0.0015 | 0.33 | 0.4465 | 0.482 | 0.4465 | 9727 |
| 1738790820 | 0.46 | 0.037 | 8.75 | 0.4305 | 0.46 | 0.4305 | 185 |
| 1738704420 | 0.423 | -0.0005 | -0.12 | 0.45 | 0.45 | 0.423 | 700 |
| 1738618020 | 0.4235 | -0.0275 | -6.10 | 0.487 | 0.487 | 0.4215 | 10651 |
| 1738358820 | 0.451 | -0.021 | -4.45 | 0.459 | 0.48 | 0.4505 | 4000 |
| 1738272420 | 0.472 | 0.0215 | 4.77 | 0.4605 | 0.4795 | 0.46 | 20643 |
| 1738186020 | 0.4505 | 0.016 | 3.68 | 0.475 | 0.4945 | 0.445 | 14573 |
| 1738099620 | 0.4345 | 0.0235001 | 5.72 | 0.455 | 0.503 | 0.4345 | 20304 |
| 1738013220 | 0.4109999 | -0.099 | -19.41 | 0.508 | 0.508 | 0.4109999 | 6724 |
| 1737754020 | 0.51 | 0.021 | 4.29 | 0.478 | 0.53 | 0.478 | 13154 |
| 1737667620 | 0.489 | -0.046 | -8.60 | 0.544 | 0.545 | 0.489 | 5548 |
| 1737581220 | 0.535 | 0.027 | 5.31 | 0.538 | 0.552 | 0.511 | 19080 |
| 1737494820 | 0.508 | 0.0845 | 19.95 | 0.4495 | 0.52 | 0.4495 | 1402 |
| 1737408420 | 0.4235 | -0.018 | -4.08 | 0.4104999 | 0.451 | 0.4104999 | 859 |
| 1737149220 | 0.4415 | -0.008 | -1.78 | 0.4535 | 0.4535 | 0.3945 | 5118 |
| 1737062820 | 0.4495 | -0.035 | -7.22 | 0.4795 | 0.4865 | 0.38 | 165780 |
| 1736976420 | 0.4845 | -0.0015 | -0.31 | 0.5 | 0.524 | 0.474 | 5956 |
| 1736890020 | 0.486 | -0.028 | -5.45 | 0.4605 | 0.486 | 0.4605 | 37500 |
| 1736803620 | 0.514 | -0.003 | -0.58 | 0.551 | 0.584 | 0.48 | 8766 |
| 1736544420 | 0.517 | 0.017 | 3.40 | 0.5 | 0.555 | 0.49 | 15800 |
| 1736458020 | 0.5 | -0.01 | -1.96 | 0.47 | 0.5 | 0.47 | 694 |
| 1736371620 | 0.51 | -0.06 | -10.53 | 0.524 | 0.615 | 0.453 | 34956 |
| 1736285220 | 0.5699999 | -0.102 | -15.18 | 0.6 | 0.667 | 0.496 | 146851 |
| 1736198820 | 0.672 | -0.039 | -5.49 | 0.7 | 0.8 | 0.5639999 | 427381 |
| 1735939620 | 0.711 | 0.086 | 13.76 | 0.6919999 | 0.749 | 0.65 | 31880 |
| 1735853220 | 0.625 | 0.096 | 18.15 | 0.621 | 0.848 | 0.601 | 154018 |
| 1735594020 | 0.529 | 0.078 | 17.29 | 0.499 | 0.539 | 0.4705 | 29214 |
| 1735334820 | 0.451 | 0.0495 | 12.33 | 0.4355 | 0.4605 | 0.3935 | 29261 |
| 1734989220 | 0.4015 | 0.0115 | 2.95 | 0.4099999 | 0.4275 | 0.3805 | 15767 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
