ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Inuvo Inc

Inuvo Inc (CD5N)

0,3995
0,004
( 1,01% )
Aggiornato: 12:02:26
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.07422.73425499230.32550.480.32554326430.39944944DE
4-0.029-6.767794632440.42850.480.3175775380.39677264DE
12-0.036-8.266360505170.43550.8480.3175483340.48102558DE
260.199599.750.20.8480.1792306730.43861993DE
520.03359.153005464480.3660.8480.1792189810.40895363DE
1560.185586.68224299070.2140.8480.1449999161380.38705417DE
2600.185586.68224299070.2140.8480.1449999161380.38705417DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
17425060200.40450.00451.130.39050.40450.39051494
17424196200.400.000.40.40.40
17423332200.400.000.40.40.40
17422468200.40.042511.890.39050.480.3831279464
17419876200.35750.01250013.620.32550.35750.325516972
17419012200.3449999-0.005-1.430.340.34499990.342940
17418148200.350.02557.860.33150.350.331512087
17417284200.32450.0030.930.320.33050.32720
17416420200.3215-0.0055-1.680.3320.3320.32052038
17413828200.327-0.0445-11.980.3340.3690.3254056
17412964200.3715-0.0005-0.130.39350.39350.37153670
17412100200.3720.02256.440.350.3720.31751329
17411236200.3495-0.0135-3.720.350.350.334524808
17410372200.363-0.0275-7.040.3770.3780.36111119
17407780200.3905-0.022-5.330.42650.42650.3905580
17406916200.41250.01954.960.43950.43950.41251118
17406052200.3930.01654.380.4210.42150.3933110
17405188200.3765-0.0005-0.130.39150.39150.379772
17404324200.377-0.0515-12.020.43550.43550.37720314
17401732200.4285-0.0015-0.350.42850.42850.4285100
17400868200.430.0286.970.44550.44550.4310073
17400004200.402-0.018-4.290.41049990.43050.40057426
17399140200.42-0.0495-10.540.4620.46250.429248
17398276200.46950.0399.060.47150.47150.427938
17395684200.4305-0.0335-7.220.4810.4810.4305696
17394820200.464-0.01-2.110.4760.4930.4322600
17393956200.4740.0040.850.4860.4920.469527028
17393092200.4700.000.50.5290.46612965
17392228200.47-0.0245-4.950.47950.50.4715793
17389636200.49450.0337.150.49450.49450.44653541
17388772200.46150.00150.330.44650.4820.44659727
17387908200.460.0378.750.43050.460.4305185
17387044200.423-0.0005-0.120.450.450.423700
17386180200.4235-0.0275-6.100.4870.4870.421510651
17383588200.451-0.021-4.450.4590.480.45054000
17382724200.4720.02154.770.46050.47950.4620643
17381860200.45050.0163.680.4750.49450.44514573
17380996200.43450.02350015.720.4550.5030.434520304
17380132200.4109999-0.099-19.410.5080.5080.41099996724
17377540200.510.0214.290.4780.530.47813154
17376676200.489-0.046-8.600.5440.5450.4895548
17375812200.5350.0275.310.5380.5520.51119080
17374948200.5080.084519.950.44950.520.44951402
17374084200.4235-0.018-4.080.41049990.4510.4104999859
17371492200.4415-0.008-1.780.45350.45350.39455118
17370628200.4495-0.035-7.220.47950.48650.38165780
17369764200.4845-0.0015-0.310.50.5240.4745956
17368900200.486-0.028-5.450.46050.4860.460537500
17368036200.514-0.003-0.580.5510.5840.488766
17365444200.5170.0173.400.50.5550.4915800
17364580200.5-0.01-1.960.470.50.47694
17363716200.51-0.06-10.530.5240.6150.45334956
17362852200.5699999-0.102-15.180.60.6670.496146851
17361988200.672-0.039-5.490.70.80.5639999427381
17359396200.7110.08613.760.69199990.7490.6531880
17358532200.6250.09618.150.6210.8480.601154018
17355940200.5290.07817.290.4990.5390.470529214
17353348200.4510.049512.330.43550.46050.393529261
17349892200.40150.01152.950.40999990.42750.380515767
Inuvo
CD5N

La tua Cronologia

Delayed Upgrade Clock