Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Coeur Mining Inc

CDM1
5,542
0,074 (1,35%)
09:36:44 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Mar 2025 5,514 0,26 5,03% 5,248 5,578 5,17 56.452
12 Mar 2025 5,25 0,20 3,96% 5,048 5,332 5,012 53.720
11 Mar 2025 5,05 0,32 6,83% 4,849 5,05 4,774 41.404
10 Mar 2025 4,727 -0,51 -9,72% 5,104 5,162 4,631 45.042
07 Mar 2025 5,236 0,16 3,11% 5,106 5,264 5,004 24.089
06 Mar 2025 5,078 -0,14 -2,72% 5,094 5,308 5,006 52.986
05 Mar 2025 5,22 0,32 6,44% 5,014 5,22 4,791 47.884
04 Mar 2025 4,904 -0,01 -0,16% 4,979 5,05 4,661 40.517
03 Mar 2025 4,912 -0,02 -0,43% 4,908 5,15 4,90 57.642
28 Feb 2025 4,933 0,10 2,11% 4,801 4,97 4,657 77.406
27 Feb 2025 4,831 -0,20 -3,96% 4,971 5,078 4,811 32.534
26 Feb 2025 5,03 0,18 3,63% 4,789 5,086 4,781 105.366
25 Feb 2025 4,854 -0,26 -5,12% 5,052 5,148 4,768 311.643
24 Feb 2025 5,116 -0,10 -1,92% 5,298 5,34 5,022 102.656
21 Feb 2025 5,216 -0,63 -10,84% 5,818 5,878 5,174 130.533
20 Feb 2025 5,85 -0,22 -3,62% 6,10 6,30 5,73 78.990
19 Feb 2025 6,07 -0,11 -1,78% 6,202 6,30 5,962 39.948
18 Feb 2025 6,18 -0,23 -3,59% 6,478 6,54 6,138 41.695
17 Feb 2025 6,41 0,08 1,30% 6,43 6,532 6,352 20.166
14 Feb 2025 6,328 -0,58 -8,37% 7,098 7,218 6,278 94.905

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network