Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 15.025 | 0.48 | 3.26 | 14.76 | 15.65 | 14.5 | 34548 |
| 1782937500 | 14.55 | 0.27 | 1.86 | 13.93 | 15 | 13.93 | 15966 |
| 1782851100 | 14.285 | 0.05 | 0.39 | 14.025 | 14.5 | 14.025 | 31526 |
| 1782764700 | 14.23 | 0.24 | 1.72 | 13.855 | 14.305 | 13.855 | 18681 |
| 1782505500 | 13.99 | -0.11 | -0.74 | 13.855 | 14.82 | 13.85 | 14506 |
| 1782419100 | 14.095 | 0.55 | 4.02 | 13.915 | 14.225 | 13.545 | 29300 |
| 1782332700 | 13.55 | -0.73 | -5.11 | 14.3 | 14.38 | 13.355 | 52584 |
| 1782246300 | 14.28 | -0.92 | -6.05 | 14.8 | 14.95 | 14.2 | 36819 |
| 1782159900 | 15.2 | 0.2 | 1.33 | 15.09 | 15.41 | 14.98 | 22656 |
| 1781900700 | 15 | -0.35 | -2.25 | 14.995 | 15.1 | 14.755 | 11136 |
| 1781814300 | 15.345 | -0.01 | -0.03 | 15.755 | 15.865 | 14.815 | 34553 |
| 1781727900 | 15.35 | -0.93 | -5.71 | 16.295 | 16.75 | 15.35 | 31456 |
| 1781641500 | 16.28 | 0.21 | 1.31 | 16.055 | 16.6 | 16.02 | 40885 |
| 1781555100 | 16.07 | 1.29 | 8.69 | 15.43 | 16.37 | 15.43 | 55008 |
| 1781295900 | 14.785 | 0.61 | 4.27 | 14.2 | 14.995 | 14.02 | 211595 |
| 1781209500 | 14.18 | 0.79 | 5.90 | 13.445 | 14.195 | 13.19 | 33083 |
| 1781123100 | 13.39 | -0.55 | -3.95 | 13.7 | 13.96 | 13.345 | 45643 |
| 1781036700 | 13.94 | -0.6 | -4.09 | 14.54 | 14.77 | 13.325 | 51570 |
| 1780950300 | 14.535 | 0.46 | 3.23 | 14.25 | 14.965 | 14.05 | 41101 |
| 1780691100 | 14.08 | -1.87 | -11.70 | 15.625 | 15.8 | 13.99 | 109164 |
| 1780604700 | 15.945 | 0.2 | 1.24 | 15.795 | 16.135 | 15.6 | 14162 |
| 1780518300 | 15.75 | -0.66 | -4.02 | 16.254999 | 16.385 | 15.465 | 25547 |
| 1780431900 | 16.41 | -0.29 | -1.74 | 16.55 | 17.024999 | 15.99 | 38647 |
| 1780345500 | 16.7 | 0.2 | 1.21 | 16.545 | 16.7 | 15.945 | 47423 |
| 1780086300 | 16.5 | 0.45 | 2.77 | 15.955 | 16.545 | 15.76 | 34961 |
| 1779999900 | 16.055 | 0.64 | 4.15 | 15.05 | 16.055 | 14.865 | 35357 |
| 1779913500 | 15.415 | -0.37 | -2.31 | 15.715 | 15.72 | 15.185 | 19600 |
| 1779827100 | 15.78 | -0.31 | -1.96 | 15.975 | 15.975 | 15.405 | 18965 |
| 1779740700 | 16.094999 | 0.87 | 5.75 | 15.595 | 16.094999 | 15.355 | 3920 |
| 1779481500 | 15.22 | -0.14 | -0.91 | 15.44 | 15.8 | 14.805 | 14031 |
| 1779395100 | 15.36 | 0.17 | 1.12 | 15.205 | 15.64 | 14.83 | 11022 |
| 1779308700 | 15.19 | 0.76 | 5.27 | 14.45 | 15.28 | 14.375 | 37176 |
| 1779222300 | 14.43 | -0.57 | -3.80 | 14.89 | 15.025 | 14.295 | 54604 |
| 1779135900 | 15 | -0.11 | -0.73 | 15.15 | 15.68 | 14.905 | 64118 |
| 1778876700 | 15.11 | -1.63 | -9.71 | 16.5 | 16.5 | 15.11 | 59080 |
| 1778790300 | 16.735 | -0.18 | -1.06 | 16.885 | 17.065 | 16.364999 | 33060 |
| 1778703900 | 16.915 | -0.43 | -2.48 | 17.09 | 17.345 | 16.469999 | 26937 |
| 1778617500 | 17.345 | 0.57 | 3.43 | 16.79 | 17.345 | 16.149999 | 51861 |
| 1778531100 | 16.77 | 1.03 | 6.54 | 15.465 | 16.934999 | 15.315 | 83594 |
| 1778271900 | 15.74 | 0.4 | 2.64 | 15.73 | 16.02 | 15.575 | 38587 |
| 1778185500 | 15.335 | -0.73 | -4.54 | 16.235 | 16.989999 | 15.315 | 98999 |
| 1778099100 | 16.065 | 1.36 | 9.21 | 15.05 | 16.065 | 15.05 | 121248 |
| 1778012700 | 14.71 | -0.24 | -1.61 | 15 | 15.3 | 14.6 | 42715 |
| 1777926300 | 14.95 | -0.35 | -2.26 | 15.22 | 15.23 | 14.7 | 35424 |
| 1777580700 | 15.295 | 0.39 | 2.58 | 14.975 | 15.495 | 14.78 | 18382 |
| 1777494300 | 14.91 | -0.3 | -1.94 | 15.4 | 15.4 | 14.555 | 75965 |
| 1777407900 | 15.205 | -0.91 | -5.62 | 15.915 | 16.094999 | 15.115 | 48716 |
| 1777321500 | 16.11 | -0.32 | -1.95 | 16.355 | 16.645 | 16 | 21976 |
| 1777062300 | 16.43 | 0.39 | 2.43 | 15.9 | 16.515 | 15.9 | 20591 |
| 1776975900 | 16.04 | -0.41 | -2.46 | 16.2 | 16.415 | 15.64 | 65232 |
| 1776889500 | 16.445 | 0.66 | 4.15 | 16.735 | 16.735 | 16.03 | 12498 |
| 1776803100 | 15.79 | -1 | -5.93 | 16.754999 | 16.905 | 15.725 | 48780 |
| 1776716700 | 16.785 | -0.57 | -3.28 | 17.045 | 17.13 | 16.61 | 49318 |
| 1776457500 | 17.355 | 0.93 | 5.66 | 16.515 | 17.829999 | 16.454999 | 36186 |
| 1776371100 | 16.425 | -0.33 | -1.94 | 17.095 | 17.195 | 16.405 | 38134 |
| 1776284700 | 16.75 | -1.18 | -6.56 | 18.14 | 18.14 | 16.75 | 57018 |
| 1776198300 | 17.925 | 0.68 | 3.91 | 17.305 | 18.155 | 17.305 | 56438 |
| 1776111900 | 17.25 | 0.09 | 0.55 | 16.7 | 17.265 | 16.7 | 34849 |
| 1775852700 | 17.155 | 0.35 | 2.08 | 16.954999 | 17.27 | 16.6 | 21269 |
| 1775766300 | 16.805 | 0.02 | 0.12 | 16.895 | 17.23 | 16.51 | 39318 |
| 1775679900 | 16.785 | 0.43 | 2.66 | 17.005 | 17.75 | 16.71 | 147319 |
| 1775593500 | 16.35 | -0.15 | -0.94 | 16.165 | 16.35 | 15.8 | 42415 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
