Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.80001 | -2.60973013049 | 337.2 | 340.05 | 314.85 | 861 | 328.87177319 | DE |
| 4 | -26.60001 | -7.49296056338 | 355 | 359 | 314.85 | 683 | 335.49137069 | DE |
| 12 | 88.29999 | 36.7763390254 | 240.1 | 359 | 225.75 | 925 | 304.08959642 | DE |
| 26 | 58.39999 | 21.6296259259 | 270 | 359 | 222.55 | 916 | 277.16580152 | DE |
| 52 | 67.94999 | 26.0894567095 | 260.45 | 359 | 222.55 | 895 | 283.44979348 | DE |
| 156 | 108.19999 | 49.1371435059 | 220.2 | 359 | 185 | 1199 | 266.10533698 | DE |
| 260 | 213.61999 | 186.112554452 | 114.78 | 359 | 112.54 | 907 | 257.94734063 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 327.55 | -0.2 | -0.06 | 326.1 | 333.45 | 325.05 | 319 |
| 1782764700 | 327.75 | -4 | -1.21 | 334.8 | 338.95 | 325.64999 | 1504 |
| 1782505500 | 331.75 | 8.95 | 2.77 | 318.45 | 331.75 | 314.85 | 636 |
| 1782419100 | 322.8 | -6.25 | -1.90 | 331.3 | 332 | 321 | 738 |
| 1782332700 | 329.05 | -4.1 | -1.23 | 335 | 337.64999 | 328.85 | 429 |
| 1782246300 | 333.14999 | -1.2 | -0.36 | 337.2 | 340.05 | 333 | 996 |
| 1782159900 | 334.35 | -2.25 | -0.67 | 337.95 | 342.55 | 331.7 | 460 |
| 1781900700 | 336.6 | -2.3 | -0.68 | 337.75 | 338 | 335.35 | 220 |
| 1781814300 | 338.89999 | -0.5 | -0.15 | 340.35 | 344.85 | 337.14999 | 582 |
| 1781727900 | 339.39999 | 4.05 | 1.21 | 335.35 | 345.6 | 332.64999 | 453 |
| 1781641500 | 335.35 | -5.25 | -1.54 | 338.95 | 342 | 335.35 | 329 |
| 1781555100 | 340.6 | 9.75 | 2.95 | 340.25 | 342.85 | 337.1 | 1024 |
| 1781295900 | 330.85 | -0.2 | -0.06 | 332.85 | 335.8 | 327.2 | 364 |
| 1781209500 | 331.05 | -1.95 | -0.59 | 333.5 | 338.2 | 330 | 738 |
| 1781123100 | 333 | 0.45 | 0.14 | 336.14999 | 342.8 | 331.25 | 606 |
| 1781036700 | 332.55 | -8.6 | -2.52 | 343.8 | 351.15 | 329 | 595 |
| 1780950300 | 341.14999 | 13.15 | 4.01 | 327.5 | 342.89999 | 326.5 | 604 |
| 1780691100 | 328 | -26.65 | -7.51 | 350.05 | 351.85 | 324 | 1401 |
| 1780604700 | 354.65 | 5.4 | 1.55 | 348.05 | 355.75 | 346.1 | 763 |
| 1780518300 | 349.25 | -5.75 | -1.62 | 358.3 | 359 | 346.35 | 565 |
| 1780431900 | 355 | -0.35 | -0.10 | 355 | 356 | 346 | 653 |
| 1780345500 | 355.35 | 32.5 | 10.07 | 332.95 | 355.5 | 329.35 | 2255 |
| 1780086300 | 322.85 | 3.15 | 0.99 | 321 | 323.05 | 319.6 | 1294 |
| 1779999900 | 319.7 | -1 | -0.31 | 320.35 | 322.95 | 316.2 | 912 |
| 1779913500 | 320.7 | -7.7 | -2.34 | 329.55 | 329.95 | 319.6 | 692 |
| 1779827100 | 328.39999 | 0.45 | 0.14 | 326.3 | 329.55 | 317.1 | 816 |
| 1779740700 | 327.95 | 5.45 | 1.69 | 326.75 | 329.1 | 324.45 | 696 |
| 1779481500 | 322.5 | 13.6 | 4.40 | 310.05 | 328.05 | 308.6 | 1251 |
| 1779395100 | 308.89999 | 9.45 | 3.16 | 299.89999 | 310.89999 | 297.75 | 1005 |
| 1779308700 | 299.45 | 7.35 | 2.52 | 292.45 | 300 | 284 | 1184 |
| 1779222300 | 292.1 | -4.4 | -1.48 | 295 | 297.05 | 292.1 | 563 |
| 1779135900 | 296.5 | -2.3 | -0.77 | 298.05 | 300 | 293.45 | 1440 |
| 1778876700 | 298.8 | -2.2 | -0.73 | 301.55 | 303 | 297 | 557 |
| 1778790300 | 301 | -0.35 | -0.12 | 303.39999 | 306 | 300.85 | 406 |
| 1778703900 | 301.35 | -2.6 | -0.86 | 305.64999 | 307.5 | 298 | 970 |
| 1778617500 | 303.95 | -4.25 | -1.38 | 309.2 | 309.2 | 303.75 | 1354 |
| 1778531100 | 308.2 | 0.6 | 0.20 | 307.95 | 309.2 | 300.05 | 1827 |
| 1778271900 | 307.6 | 2.5 | 0.82 | 303.45 | 309.14999 | 301.55 | 1061 |
| 1778185500 | 305.1 | 3.85 | 1.28 | 300.95 | 307.95 | 300.1 | 1448 |
| 1778099100 | 301.25 | -1.6 | -0.53 | 300 | 302.2 | 296.25 | 1182 |
| 1778012700 | 302.85 | 3.75 | 1.25 | 299.95 | 302.85 | 296.6 | 941 |
| 1777926300 | 299.1 | 17.9 | 6.37 | 288.95 | 299.6 | 287.2 | 2642 |
| 1777580700 | 281.2 | -1.15 | -0.41 | 281.75 | 282.25 | 273.89999 | 594 |
| 1777494300 | 282.35 | 6.85 | 2.49 | 279.14999 | 282.35 | 270.05 | 355 |
| 1777407900 | 275.5 | -12.4 | -4.31 | 289 | 289 | 272 | 1818 |
| 1777321500 | 287.89999 | 3.2 | 1.12 | 286.5 | 288.5 | 281.6 | 2106 |
| 1777062300 | 284.7 | 15.8 | 5.88 | 271.35 | 285.64999 | 270.2 | 2142 |
| 1776975900 | 268.89999 | -14 | -4.95 | 279.89999 | 281.95 | 266.39999 | 601 |
| 1776889500 | 282.89999 | 6 | 2.17 | 279.5 | 283.25 | 279.1 | 782 |
| 1776803100 | 276.89999 | 7.4 | 2.75 | 271.8 | 280.5 | 271.39999 | 525 |
| 1776716700 | 269.5 | 6.1 | 2.32 | 262.95 | 270 | 261.8 | 441 |
| 1776457500 | 263.39999 | 4.2 | 1.62 | 262.3 | 267.64999 | 260.3 | 546 |
| 1776371100 | 259.2 | 1.4 | 0.54 | 260.75 | 264.2 | 258.75 | 1029 |
| 1776284700 | 257.8 | 9.15 | 3.68 | 247.05 | 259.75 | 247.05 | 849 |
| 1776198300 | 248.65 | 4.7 | 1.93 | 247.1 | 251.95 | 244.5 | 926 |
| 1776111900 | 243.95 | 17.35 | 7.66 | 227.25 | 244.7 | 225.75 | 413 |
| 1775852700 | 226.6 | -12.95 | -5.41 | 240.65 | 242.25 | 226.2 | 1095 |
| 1775766300 | 239.55 | -6.65 | -2.70 | 246.75 | 248 | 238.65 | 401 |
| 1775679900 | 246.2 | 7.75 | 3.25 | 246 | 249.95 | 244.2 | 540 |
| 1775593500 | 238.45 | -1.05 | -0.44 | 240.1 | 244.05 | 237.75 | 1243 |
| 1775161500 | 239.5 | -1.7 | -0.70 | 240 | 240.2 | 236.2 | 329 |
| 1775075100 | 241.2 | 3.6 | 1.52 | 240.4 | 243.65 | 236.6 | 311 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
