Dati storici CDW - CDW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	171,05	173,20	165,20	168,69	87	0,80	0,47%
1 Mese	203,90	203,90	165,20	179,47	92	-32,05	-15,72%
3 Mesi	202,80	206,50	165,20	190,48	72	-30,95	-15,26%
6 Mesi	213,30	221,70	165,20	199,80	71	-41,45	-19,43%
1 Anno	199,00	251,80	165,20	208,72	66	-27,15	-13,64%
3 Anni	196,00	251,80	165,20	207,98	59	-24,15	-12,32%
5 Anni	196,00	251,80	165,20	207,98	59	-24,15	-12,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	171,60	1,55	0,91%	171,75	172,20	171,60	63
21 Nov 2024	170,05	4,85	2,94%	167,50	170,05	165,90	275
20 Nov 2024	165,20	-0,20	-0,12%	166,05	166,10	165,20	50
19 Nov 2024	165,40	-3,60	-2,13%	167,10	168,60	165,40	65
18 Nov 2024	169,00	-0,10	-0,06%	167,20	169,00	167,20	37
15 Nov 2024	169,10	-3,00	-1,74%	171,05	173,20	169,10	8
14 Nov 2024	172,10	-4,00	-2,27%	176,20	177,50	172,10	188
13 Nov 2024	176,10	-8,95	-4,84%	176,10	176,10	176,10	25
12 Nov 2024	185,05	-4,35	-2,30%	185,05	185,05	185,05	1
11 Nov 2024	189,40	3,90	2,10%	189,40	189,40	189,40	50
08 Nov 2024	185,50	-3,80	-2,01%	187,20	188,20	185,50	216
07 Nov 2024	189,30	4,55	2,46%	189,70	189,95	188,30	43
06 Nov 2024	184,75	8,40	4,76%	182,90	184,75	182,90	94
05 Nov 2024	176,35	4,45	2,59%	176,35	176,35	176,35	86
04 Nov 2024	171,90	-2,60	-1,49%	171,90	171,90	171,90	1
01 Nov 2024	174,50	0,55	0,32%	174,70	175,95	174,10	187
31 Ott 2024	173,95	-3,80	-2,14%	177,05	177,05	173,95	22
30 Ott 2024	177,75	-22,95	-11,43%	191,25	192,80	177,75	250
29 Ott 2024	200,70	-0,10	-0,05%	200,70	200,70	200,70	70
28 Ott 2024	200,80	-2,60	-1,28%	202,90	202,90	200,80	81
25 Ott 2024	203,40	0,10	0,05%	203,90	203,90	203,40	83
24 Ott 2024	203,30	1,10	0,54%	200,80	203,30	200,80	8
23 Ott 2024	202,20	0,30	0,15%	201,60	202,20	201,60	2