Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.967296176877 | 21.71 | 22 | 21.71 | 3080 | 21.9999659 | DE |
| 4 | -0.18 | -0.814479638009 | 22.1 | 22.59 | 21.6 | 1068 | 21.98650549 | DE |
| 12 | -1.34 | -5.76096302666 | 23.26 | 23.75 | 19.77 | 530 | 21.80393378 | DE |
| 26 | -4.48 | -16.9696969697 | 26.4 | 29.4 | 19.77 | 585 | 23.7015367 | DE |
| 52 | -2.88 | -11.6129032258 | 24.8 | 29.4 | 19.77 | 436 | 23.89311554 | DE |
| 156 | -0.68 | -3.00884955752 | 22.6 | 29.4 | 15 | 585 | 20.87863055 | DE |
| 260 | -0.68 | -3.00884955752 | 22.6 | 29.4 | 15 | 585 | 20.87863055 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1782764700 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1782505500 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1782419100 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1782332700 | 21.79 | -0.21 | -0.95 | 21.79 | 21.79 | 21.79 | 1 |
| 1782246300 | 22 | 0.26 | 1.20 | 21.71 | 22 | 21.71 | 6158 |
| 1782159900 | 21.74 | -0.85 | -3.76 | 21.87 | 21.87 | 21.6 | 167 |
| 1781900700 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1781814300 | 22.59 | 0.69 | 3.15 | 22.59 | 22.59 | 22.59 | 12 |
| 1781727900 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1781641500 | 21.9 | -0.11 | -0.50 | 21.84 | 21.99 | 21.84 | 288 |
| 1781555100 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1781295900 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1781209500 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1781123100 | 22.01 | 0.03 | 0.14 | 22.01 | 22.01 | 22.01 | 18 |
| 1781036700 | 21.98 | -0.1 | -0.45 | 21.98 | 21.98 | 21.98 | 4564 |
| 1780950300 | 22.08 | 0.13 | 0.59 | 22.14 | 22.14 | 22.08 | 106 |
| 1780691100 | 21.95 | 0.2 | 0.92 | 21.95 | 21.95 | 21.95 | 184 |
| 1780604700 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1780518300 | 21.75 | -0.35 | -1.58 | 21.75 | 21.75 | 21.75 | 75 |
| 1780431900 | 22.1 | 0.01 | 0.05 | 22.1 | 22.1 | 22.1 | 174 |
| 1780345500 | 22.09 | 0.01 | 0.05 | 22.15 | 22.15 | 22.09 | 291 |
| 1780086300 | 22.08 | 0.08 | 0.36 | 22.02 | 22.08 | 22.02 | 32 |
| 1779999900 | 22 | 2.05 | 10.28 | 21.98 | 22 | 21.98 | 601 |
| 1779913500 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1779827100 | 19.95 | -0.62 | -3.01 | 20.61 | 20.61 | 19.91 | 796 |
| 1779740700 | 20.57 | 0.8 | 4.05 | 20.02 | 20.57 | 20.02 | 336 |
| 1779481500 | 19.77 | -3.27 | -14.19 | 23 | 23.35 | 19.77 | 1559 |
| 1779395100 | 23.04 | 0.52 | 2.31 | 22.96 | 23.04 | 22.96 | 29 |
| 1779308700 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1779222300 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1779135900 | 22.52 | 0.52 | 2.36 | 21.85 | 22.52 | 21.85 | 2 |
| 1778876700 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 220 |
| 1778790300 | 22.4 | 0.34 | 1.54 | 22.4 | 22.4 | 22.4 | 22 |
| 1778703900 | 22.06 | -0.11 | -0.50 | 22.15 | 22.3 | 22.06 | 107 |
| 1778617500 | 22.17 | -0.11 | -0.49 | 22.17 | 22.17 | 22.17 | 45 |
| 1778531100 | 22.28 | -0.67 | -2.92 | 22.91 | 22.91 | 22.28 | 564 |
| 1778271900 | 22.95 | -0.05 | -0.22 | 22.99 | 22.99 | 22.94 | 131 |
| 1778185500 | 23 | 0.2 | 0.88 | 23.08 | 23.08 | 23 | 416 |
| 1778099100 | 22.8 | 0.61 | 2.75 | 22.84 | 22.84 | 22.8 | 75 |
| 1778012700 | 22.19 | -0.02 | -0.09 | 22.11 | 22.19 | 22.11 | 227 |
| 1777926300 | 22.21 | 0.31 | 1.42 | 22.05 | 22.21 | 21.99 | 82 |
| 1777580700 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1777494300 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1777407900 | 21.9 | 0.2 | 0.92 | 21.9 | 21.9 | 21.9 | 250 |
| 1777321500 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1777062300 | 21.7 | 0.04 | 0.18 | 21.72 | 21.72 | 21.7 | 296 |
| 1776975900 | 21.66 | -0.27 | -1.23 | 21.66 | 21.66 | 21.66 | 2 |
| 1776889500 | 21.93 | 0.05 | 0.23 | 21.93 | 21.93 | 21.93 | 1 |
| 1776803100 | 21.88 | -0.23 | -1.04 | 22.43 | 22.43 | 21.88 | 25 |
| 1776716700 | 22.11 | -1.56 | -6.59 | 22.49 | 22.49 | 22.11 | 2271 |
| 1776457500 | 23.67 | -0.08 | -0.34 | 23.67 | 23.67 | 23.67 | 1 |
| 1776371100 | 23.75 | 0.5 | 2.15 | 23.75 | 23.75 | 23.75 | 1 |
| 1776284700 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1776198300 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1776111900 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1775852700 | 23.25 | -0.01 | -0.04 | 23.25 | 23.25 | 23.25 | 527 |
| 1775766300 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1775679900 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1775593500 | 23.26 | 0.46 | 2.02 | 23.26 | 23.26 | 23.26 | 1 |
| 1775161500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 22 |
| 1775075100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 3507 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
