Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 5.15021459227 | 4.66 | 5.4 | 4.66 | 27 | 4.98562044 | DE |
| 4 | 0.1 | 2.08333333333 | 4.8 | 5.45 | 4.5199999 | 162 | 4.84242376 | DE |
| 12 | 0.08 | 1.65975103734 | 4.82 | 5.45 | 4.5199999 | 264 | 4.80879146 | DE |
| 26 | -1.6 | -24.6153846154 | 6.5 | 16.5 | 4.5199999 | 3554 | 8.30054494 | DE |
| 52 | -4.25 | -46.4480874317 | 9.15 | 16.5 | 4.42 | 2073 | 8.07104201 | DE |
| 156 | -33.7 | -87.3056994819 | 38.6 | 39.8 | 4.42 | 1067 | 10.38673641 | DE |
| 260 | -23.9 | -82.9861111111 | 28.8 | 49 | 4.42 | 892 | 18.77316886 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 5.3499999 | -0.05 | -0.93 | 4.7 | 5.3499999 | 4.7 | 2 |
| 1782937500 | 5.4 | 0.35 | 6.93 | 4.7 | 5.4 | 4.7 | 2 |
| 1782851100 | 5.05 | 0.09 | 1.81 | 5.05 | 5.05 | 5.05 | 10 |
| 1782764700 | 4.96 | -0.19 | -3.69 | 4.7 | 5.15 | 4.7 | 118 |
| 1782505500 | 5.15 | 0.17 | 3.41 | 4.66 | 5.15 | 4.66 | 5 |
| 1782419100 | 4.98 | -0.42 | -7.78 | 4.7 | 5.4 | 4.66 | 21 |
| 1782332700 | 5.4 | 0.3 | 5.88 | 4.8 | 5.4 | 4.7 | 38 |
| 1782246300 | 5.0999999 | 0.14 | 2.82 | 4.7 | 5.0999999 | 4.7 | 34 |
| 1782159900 | 4.96 | -0.49 | -8.99 | 4.74 | 5.45 | 4.74 | 431 |
| 1781900700 | 5.45 | 0.65 | 13.54 | 5 | 5.45 | 4.74 | 9 |
| 1781814300 | 4.8 | -0.16 | -3.23 | 4.72 | 5.0999999 | 4.72 | 5 |
| 1781727900 | 4.96 | 0.2 | 4.20 | 5.05 | 5.05 | 4.96 | 121 |
| 1781641500 | 4.76 | 0.06 | 1.28 | 4.9 | 5.0999999 | 4.76 | 18 |
| 1781555100 | 4.7 | -0.22 | -4.47 | 4.66 | 5.25 | 4.66 | 51 |
| 1781295900 | 4.92 | 0.38 | 8.37 | 4.62 | 4.92 | 4.5999999 | 623 |
| 1781209500 | 4.54 | -0.56 | -10.98 | 4.8 | 5.25 | 4.54 | 1027 |
| 1781123100 | 5.0999999 | 0.1 | 2.00 | 4.62 | 5.15 | 4.62 | 317 |
| 1781036700 | 5 | -0.15 | -2.91 | 4.58 | 5.25 | 4.58 | 404 |
| 1780950300 | 5.15 | 0.1 | 1.98 | 4.5599999 | 5.15 | 4.5199999 | 8 |
| 1780691100 | 5.05 | 0 | 0.00 | 4.8 | 5.05 | 4.8 | 3 |
| 1780604700 | 5.05 | 0.25 | 5.21 | 4.58 | 5.05 | 4.58 | 13 |
| 1780518300 | 4.8 | -0.2 | -4.00 | 4.58 | 4.8 | 4.58 | 7 |
| 1780431900 | 5 | 0.26 | 5.49 | 4.58 | 5.05 | 4.58 | 125 |
| 1780345500 | 4.74 | 0.14 | 3.04 | 4.5999999 | 5.05 | 4.58 | 86 |
| 1780086300 | 4.5999999 | -0.16 | -3.36 | 4.5999999 | 5.05 | 4.5999999 | 26 |
| 1779999900 | 4.76 | 0.18 | 3.93 | 4.5999999 | 5.05 | 4.5999999 | 9 |
| 1779913500 | 4.58 | -0.02 | -0.43 | 4.5999999 | 4.96 | 4.58 | 1415 |
| 1779827100 | 4.5999999 | -0.16 | -3.36 | 4.5999999 | 4.9 | 4.5999999 | 1003 |
| 1779740700 | 4.76 | 0.16 | 3.48 | 4.5999999 | 4.92 | 4.5999999 | 668 |
| 1779481500 | 4.5999999 | -0.3 | -6.12 | 4.5999999 | 4.92 | 4.5999999 | 245 |
| 1779395100 | 4.9 | -0.08 | -1.61 | 4.5999999 | 4.9 | 4.5999999 | 131 |
| 1779308700 | 4.98 | -0.02 | -0.40 | 4.5199999 | 5 | 4.5199999 | 32 |
| 1779222300 | 5 | 0.1 | 2.04 | 4.5199999 | 5 | 4.5199999 | 22 |
| 1779135900 | 4.9 | -0.04 | -0.81 | 4.5199999 | 4.9 | 4.5199999 | 8 |
| 1778876700 | 4.94 | 0.42 | 9.29 | 4.5599999 | 4.98 | 4.5199999 | 835 |
| 1778790300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.98 | 4.5199999 | 648 |
| 1778703900 | 4.5199999 | -0.08 | -1.74 | 4.5999999 | 4.5999999 | 4.5199999 | 50 |
| 1778617500 | 4.5999999 | 0.04 | 0.88 | 4.5599999 | 4.98 | 4.5599999 | 736 |
| 1778531100 | 4.5599999 | -0.42 | -8.43 | 4.5199999 | 4.98 | 4.5199999 | 345 |
| 1778271900 | 4.98 | 0.26 | 5.51 | 4.8 | 4.98 | 4.5199999 | 268 |
| 1778185500 | 4.72 | -0.24 | -4.84 | 4.72 | 4.72 | 4.72 | 1 |
| 1778099100 | 4.96 | 0 | 0.00 | 4.96 | 5.0999999 | 4.96 | 336 |
| 1778012700 | 4.96 | 0.26 | 5.53 | 4.7 | 5.4 | 4.7 | 39 |
| 1777926300 | 4.7 | -0.12 | -2.49 | 4.68 | 5.3499999 | 4.68 | 1121 |
| 1777580700 | 4.82 | -0.16 | -3.21 | 4.82 | 4.98 | 4.82 | 15 |
| 1777494300 | 4.98 | 0.02 | 0.40 | 4.82 | 5.15 | 4.82 | 243 |
| 1777407900 | 4.96 | 0.14 | 2.90 | 4.82 | 4.98 | 4.82 | 183 |
| 1777321500 | 4.82 | -0.33 | -6.41 | 4.82 | 4.82 | 4.82 | 63 |
| 1777062300 | 5.15 | 0 | 0.00 | 4.82 | 5.15 | 4.82 | 2 |
| 1776975900 | 5.15 | 0.33 | 6.85 | 4.82 | 5.15 | 4.82 | 361 |
| 1776889500 | 4.82 | 0 | 0.00 | 4.82 | 5.2 | 4.82 | 1582 |
| 1776803100 | 4.82 | -0.38 | -7.31 | 4.9 | 5.15 | 4.82 | 255 |
| 1776716700 | 5.2 | -0.05 | -0.95 | 4.82 | 5.2 | 4.82 | 378 |
| 1776457500 | 5.25 | 0.43 | 8.92 | 5.2 | 5.25 | 4.82 | 69 |
| 1776371100 | 4.82 | 0 | 0.00 | 4.82 | 5.2 | 4.82 | 31 |
| 1776284700 | 4.82 | -0.53 | -9.91 | 4.82 | 5.3499999 | 4.82 | 15 |
| 1776198300 | 5.3499999 | 0.53 | 11.00 | 4.82 | 5.3499999 | 4.82 | 745 |
| 1776111900 | 4.82 | -0.43 | -8.19 | 4.82 | 5.25 | 4.82 | 138 |
| 1775852700 | 5.25 | -0.05 | -0.94 | 4.82 | 5.25 | 4.82 | 47 |
| 1775766300 | 5.3 | 0.3 | 6.00 | 5 | 5.3 | 4.82 | 109 |
| 1775679900 | 5 | 0.2 | 4.17 | 4.8 | 5.25 | 4.8 | 1525 |
| 1775593500 | 4.8 | 0 | 0.00 | 5 | 5 | 4.76 | 263 |
| 1775161500 | 4.8 | 0.06 | 1.27 | 4.72 | 5 | 4.72 | 555 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
