Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 4.5633 | -0.06 | -1.30 | 4.5633 | 4.5633 | 4.5633 | 439 |
| 1783628700 | 4.6234 | 0 | 0.00 | 4.6234 | 4.6234 | 4.6234 | 0 |
| 1783542300 | 4.6234 | 0 | 0.00 | 4.6234 | 4.6234 | 4.6234 | 0 |
| 1783455900 | 4.6234 | 0 | 0.00 | 4.6234 | 4.6234 | 4.6234 | 0 |
| 1783369500 | 4.6234 | 0.03 | 0.64 | 4.6102999 | 4.6234 | 4.5824 | 728 |
| 1783110300 | 4.5941 | 0.01 | 0.17 | 4.5941 | 4.5941 | 4.5941 | 218 |
| 1783023900 | 4.5862999 | -0.05 | -1.01 | 4.5862999 | 4.5862999 | 4.5862999 | 100 |
| 1782937500 | 4.6329 | 0 | 0.00 | 4.6329 | 4.6329 | 4.6329 | 0 |
| 1782851100 | 4.6329 | -0.05 | -1.15 | 4.6329 | 4.6329 | 4.6329 | 22 |
| 1782764700 | 4.6868999 | 0.19 | 4.12 | 4.7242 | 4.7242 | 4.6868999 | 101 |
| 1782505500 | 4.5014 | 0 | 0.00 | 4.5014 | 4.5014 | 4.5014 | 0 |
| 1782419100 | 4.5014 | -0.22 | -4.70 | 4.867 | 4.867 | 4.5014 | 5 |
| 1782332700 | 4.7236 | 0.15 | 3.24 | 4.6519 | 4.7236 | 4.6519 | 128 |
| 1782246300 | 4.5754 | 0 | 0.00 | 4.5754 | 4.5754 | 4.5754 | 0 |
| 1782159900 | 4.5754 | 0 | 0.00 | 4.5754 | 4.5754 | 4.5754 | 0 |
| 1781900700 | 4.5754 | 0 | 0.00 | 4.5754 | 4.5754 | 4.5754 | 0 |
| 1781814300 | 4.5754 | 0 | 0.00 | 4.5754 | 4.5754 | 4.5754 | 0 |
| 1781727900 | 4.5754 | 0 | 0.00 | 4.5754 | 4.5754 | 4.5754 | 0 |
| 1781641500 | 4.5754 | 0 | 0.00 | 4.5754 | 4.5754 | 4.5754 | 0 |
| 1781555100 | 4.5754 | 0 | 0.00 | 4.5754 | 4.5754 | 4.5754 | 0 |
| 1781295900 | 4.5754 | 0 | 0.00 | 4.5754 | 4.5754 | 4.5754 | 0 |
| 1781209500 | 4.5754 | 0 | 0.00 | 4.5754 | 4.5754 | 4.5754 | 0 |
| 1781123100 | 4.5754 | 0 | 0.00 | 4.5754 | 4.5754 | 4.5754 | 0 |
| 1781036700 | 4.5754 | 0 | 0.00 | 4.5754 | 4.5754 | 4.5754 | 0 |
| 1780950300 | 4.5754 | 0 | 0.00 | 4.5754 | 4.5754 | 4.5754 | 0 |
| 1780691100 | 4.5754 | 0 | 0.00 | 4.5754 | 4.5754 | 4.5754 | 0 |
| 1780604700 | 4.5754 | 0 | 0.00 | 4.5754 | 4.5754 | 4.5754 | 0 |
| 1780518300 | 4.5754 | -0.06 | -1.20 | 4.5754 | 4.5754 | 4.5754 | 219 |
| 1780431900 | 4.6308 | 0.04 | 0.82 | 4.6308 | 4.6308 | 4.6308 | 1084 |
| 1780345500 | 4.5933 | 0 | 0.00 | 4.5933 | 4.5933 | 4.5933 | 0 |
| 1780086300 | 4.5933 | 0 | 0.00 | 4.5933 | 4.5933 | 4.5933 | 0 |
| 1779999900 | 4.5933 | -0.03 | -0.74 | 4.6287 | 4.6287 | 4.5933 | 24 |
| 1779913500 | 4.6276 | 0 | 0.00 | 4.6276 | 4.6276 | 4.6276 | 0 |
| 1779827100 | 4.6276 | 0 | 0.00 | 4.6276 | 4.6276 | 4.6276 | 0 |
| 1779740700 | 4.6276 | 0.12 | 2.67 | 4.6276 | 4.6276 | 4.6276 | 433 |
| 1779481500 | 4.5073 | 0 | 0.00 | 4.5073 | 4.5073 | 4.5073 | 0 |
| 1779395100 | 4.5073 | 0.1 | 2.33 | 4.5073 | 4.5073 | 4.5073 | 18 |
| 1779308700 | 4.4047 | 0 | 0.00 | 4.4047 | 4.4047 | 4.4047 | 0 |
| 1779222300 | 4.4047 | -0.09 | -2.03 | 4.4047 | 4.4047 | 4.4047 | 43 |
| 1779135900 | 4.4961 | 0 | 0.00 | 4.4961 | 4.4961 | 4.4961 | 0 |
| 1778876700 | 4.4961 | -0.08 | -1.72 | 4.4961 | 4.4961 | 4.4961 | 942 |
| 1778790300 | 4.5746 | 0.02 | 0.49 | 4.5746 | 4.5746 | 4.5746 | 1092 |
| 1778703900 | 4.5521 | 0 | 0.00 | 4.5521 | 4.5521 | 4.5521 | 0 |
| 1778617500 | 4.5521 | 0 | 0.00 | 4.5521 | 4.5521 | 4.5521 | 0 |
| 1778531100 | 4.5521 | 0 | 0.00 | 4.5521 | 4.5521 | 4.5521 | 0 |
| 1778271900 | 4.5521 | 0 | 0.00 | 4.5521 | 4.5521 | 4.5521 | 0 |
| 1778185500 | 4.5521 | 0 | 0.00 | 4.5521 | 4.5521 | 4.5521 | 0 |
| 1778099100 | 4.5521 | 0 | 0.00 | 4.5521 | 4.5521 | 4.5521 | 0 |
| 1778012700 | 4.5521 | 0 | 0.00 | 4.5521 | 4.5521 | 4.5521 | 0 |
| 1777926300 | 4.5521 | -0.01 | -0.28 | 4.5578 | 4.5578 | 4.5263 | 230 |
| 1777528800 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1777442400 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1777356000 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1777269600 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1777010400 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1776924000 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1776837600 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1776751200 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1776664800 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1776405600 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1776319200 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1776232800 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1776146400 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
| 1776060000 | 4.565 | 0 | 0.00 | 4.565 | 4.565 | 4.565 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
