iShares iBonds Dec 2026 ... (CEBE) - Scambi

DAX

22.461,52

-0,89%

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
Germania
TG
iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR Acc (CEBE)
iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR Acc (CEBE) Ordini

iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR Acc (CEBE)

5,4038

0,0003

(0,01%)

Chiuso 29 Marzo 10:00PM

Dati in tempo reale

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 73.485

Vendita: 0

Ora	Prezzo	Vol	Den.	Lett.	Total Volume	Num	Merc.
20:02:01	5,4275	19	5,3801	5,4275	73.485	196536	TG
18:10:44	5,4275	90	5,3801	5,4275	73.466	178051	TG
17:39:57	5,4275	370	5,3801	5,4275	73.376	171350	TG
13:03:45	5,4143	400	5,4143	5,4215	73.006	88344	TG
13:03:44	5,4143	14.600	5,4143	5,4207	72.606	88336	TG
13:03:44	5,4143	3.000	5,4143	5,4207	58.006	88334	TG
13:03:44	5,4207	17.400	5,4143	5,4207	55.006	88333	TG
13:03:37	5,4057	9.400	5,3993	5,4057	37.606	88310	TG
13:03:36	5,4057	9.400	5,3993	5,4057	28.206	88303	TG
13:03:35	5,4057	9.400	5,3993	5,4057	18.806	88299	TG
13:03:28	5,4057	9.400	5,3993	5,4057	9.406	88279	TG
08:03:40	5,4269	6	5,3801	5,4269	6	6783	TG

TG

CEBE

iShares iBonds Dec 2026 ...

BIT

UV4LT2

UniCredit Bank

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [12:04:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:04:21] Language: en-US
OKAY: [12:04:21] Cookies are enabled
OKAY: [12:04:21] Browser supports RequestAnimationFrame
OKAY: [12:04:21] Browser supports the WebScoket API
INFO: [12:04:21] Starting session (trades) for guest
INFO: [12:04:21] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [12:04:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACEBE
- feedSymbol = TG%5ECEBE
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:04:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:04:21] Streamer WS Hostname: 2eb01b966495
INFO: [12:04:21] Starting the trades app
INFO: [12:04:21] [START]: Symbol loook up for TG^CEBE
INFO: [12:04:22] [FINSH]: Symbol loook up for TG^CEBE
INFO: [12:04:22] Loaded configuration for trades
INFO: [12:04:22] Creating trades table...
INFO: [12:04:22] Starting trades table for TG:CEBE without montage
INFO: [12:04:22] lo-streamer/1/dist-swarm
INFO: [12:04:22] lo-streamer/1/dist-swarm
INFO: [12:04:22] lo-streamer/1/dist-swarm
INFO: [12:04:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:04:21] Language: en-US
OKAY: [12:04:21] Cookies are enabled
OKAY: [12:04:21] Browser supports RequestAnimationFrame
OKAY: [12:04:21] Browser supports the WebScoket API
INFO: [12:04:21] Starting session (trades) for guest
INFO: [12:04:21] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [12:04:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACEBE
- feedSymbol = TG%5ECEBE
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:04:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:04:21] Streamer WS Hostname: 2eb01b966495
INFO: [12:04:21] Starting the trades app
INFO: [12:04:21] [START]: Symbol loook up for TG^CEBE
INFO: [12:04:22] [FINSH]: Symbol loook up for TG^CEBE
INFO: [12:04:22] Loaded configuration for trades
INFO: [12:04:22] Creating trades table...
INFO: [12:04:22] Starting trades table for TG:CEBE without montage
INFO: [12:04:22] lo-streamer/1/dist-swarm
INFO: [12:04:22] lo-streamer/1/dist-swarm
INFO: [12:04:22] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR Acc (CEBE)

Ultimi scambi CEBE

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR Acc (CEBE) Ordini

iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR Acc (CEBE)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi CEBE

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci