Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -3.07486631016 | 3.74 | 3.82 | 3.595 | 6705 | 3.6991002 | DE |
| 4 | -0.42 | -10.3831891224 | 4.045 | 4.105 | 3.555 | 13110 | 3.82379705 | DE |
| 12 | -0.655 | -15.3037383178 | 4.28 | 4.4 | 3.555 | 8531 | 3.94194588 | DE |
| 26 | -0.8499999 | -18.9944115976 | 4.4749999 | 4.525 | 3.555 | 6487 | 4.10717026 | DE |
| 52 | 0.5 | 16 | 3.125 | 4.575 | 3.125 | 38547 | 4.19685573 | DE |
| 156 | 1.477 | 68.7616387337 | 2.148 | 9.6754 | 1.701 | 76642 | 2.86300475 | DE |
| 260 | -0.461 | -11.2824278023 | 4.086 | 9.6754 | 1.1 | 336177 | 2.79682017 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 3.595 | -0.14 | -3.75 | 3.665 | 3.77 | 3.595 | 9464 |
| 1782159900 | 3.735 | 0.03 | 0.95 | 3.755 | 3.755 | 3.665 | 310 |
| 1781900700 | 3.7 | -0.07 | -1.73 | 3.73 | 3.795 | 3.7 | 6242 |
| 1781814300 | 3.765 | 0.07 | 1.76 | 3.77 | 3.77 | 3.73 | 14657 |
| 1781727900 | 3.7 | -0.05 | -1.20 | 3.74 | 3.82 | 3.7 | 2851 |
| 1781641500 | 3.745 | 0 | 0.13 | 3.725 | 3.81 | 3.725 | 14597 |
| 1781555100 | 3.74 | -0.08 | -2.09 | 3.92 | 3.92 | 3.74 | 2335 |
| 1781295900 | 3.82 | 0.04 | 1.19 | 3.845 | 3.845 | 3.82 | 1475 |
| 1781209500 | 3.775 | -0.02 | -0.40 | 3.775 | 3.845 | 3.715 | 2053 |
| 1781123100 | 3.79 | 0.22 | 6.16 | 3.655 | 3.79 | 3.655 | 5600 |
| 1781036700 | 3.57 | -0.22 | -5.68 | 3.78 | 3.82 | 3.555 | 13917 |
| 1780950300 | 3.785 | 0.08 | 2.02 | 3.72 | 3.835 | 3.695 | 19520 |
| 1780691100 | 3.71 | -0.21 | -5.24 | 3.865 | 3.93 | 3.7 | 39478 |
| 1780604700 | 3.915 | -0.04 | -0.89 | 3.955 | 3.96 | 3.915 | 15452 |
| 1780518300 | 3.95 | -0.05 | -1.13 | 4.03 | 4.0599999 | 3.95 | 15923 |
| 1780431900 | 3.995 | -0.04 | -0.99 | 4.045 | 4.08 | 3.995 | 9419 |
| 1780345500 | 4.035 | 0.1 | 2.54 | 3.93 | 4.045 | 3.875 | 27540 |
| 1780086300 | 3.935 | 0.13 | 3.28 | 3.885 | 4.04 | 3.885 | 14070 |
| 1779999900 | 3.81 | -0.19 | -4.75 | 3.91 | 3.92 | 3.81 | 32331 |
| 1779913500 | 4 | -0.03 | -0.74 | 4.045 | 4.105 | 3.935 | 14964 |
| 1779827100 | 4.03 | 0.04 | 1.00 | 3.885 | 4.1449999 | 3.885 | 9299 |
| 1779740700 | 3.99 | 0.08 | 2.05 | 3.935 | 3.99 | 3.905 | 11068 |
| 1779481500 | 3.91 | -0.23 | -5.56 | 4.065 | 4.085 | 3.905 | 16044 |
| 1779395100 | 4.1399999 | 0.22 | 5.61 | 3.9 | 4.1399999 | 3.9 | 13559 |
| 1779308700 | 3.92 | -0.29 | -6.89 | 4.235 | 4.235 | 3.61 | 63228 |
| 1779222300 | 4.21 | 0.05 | 1.32 | 4.155 | 4.235 | 4.155 | 22253 |
| 1779135900 | 4.155 | -0.01 | -0.12 | 4.155 | 4.215 | 4.155 | 1213 |
| 1778876700 | 4.16 | -0.05 | -1.19 | 4.13 | 4.285 | 4.13 | 3288 |
| 1778790300 | 4.21 | 0.04 | 0.96 | 4.2 | 4.21 | 4.1849999 | 856 |
| 1778703900 | 4.17 | 0 | 0.12 | 4.17 | 4.17 | 4.17 | 113 |
| 1778617500 | 4.165 | -0.05 | -1.19 | 4.165 | 4.165 | 4.165 | 450 |
| 1778531100 | 4.215 | 0 | 0.12 | 4.255 | 4.3 | 4.135 | 11150 |
| 1778271900 | 4.21 | -0.06 | -1.29 | 4.2249999 | 4.2249999 | 4.21 | 1364 |
| 1778185500 | 4.2649999 | 0.04 | 0.95 | 4.2699999 | 4.295 | 4.26 | 2733 |
| 1778099100 | 4.2249999 | 0.01 | 0.24 | 4.21 | 4.25 | 4.21 | 1403 |
| 1778012700 | 4.215 | -0.09 | -2.09 | 4.2249999 | 4.235 | 4.21 | 1437 |
| 1777926300 | 4.305 | 0.18 | 4.36 | 4.15 | 4.305 | 4.15 | 1253 |
| 1777580700 | 4.125 | -0.02 | -0.48 | 4.18 | 4.19 | 4.125 | 1480 |
| 1777494300 | 4.1449999 | -0.06 | -1.31 | 4.1449999 | 4.1449999 | 4.1449999 | 20 |
| 1777407900 | 4.2 | 0 | 0.12 | 4.2 | 4.23 | 4.2 | 1173 |
| 1777321500 | 4.195 | -0.04 | -0.83 | 4.2 | 4.23 | 4.18 | 3668 |
| 1777062300 | 4.23 | 0 | 0.00 | 4.21 | 4.23 | 4.2 | 151 |
| 1776975900 | 4.23 | -0.02 | -0.35 | 4.255 | 4.255 | 4.2 | 1665 |
| 1776889500 | 4.245 | 0.02 | 0.47 | 4.245 | 4.28 | 4.24 | 1070 |
| 1776803100 | 4.2249999 | 0.01 | 0.36 | 4.2249999 | 4.285 | 4.2249999 | 6526 |
| 1776716700 | 4.21 | -0.01 | -0.12 | 4.12 | 4.24 | 4.12 | 9917 |
| 1776457500 | 4.215 | -0.01 | -0.24 | 4.21 | 4.235 | 4.21 | 770 |
| 1776371100 | 4.2249999 | 0.03 | 0.72 | 4.205 | 4.2249999 | 4.135 | 6374 |
| 1776284700 | 4.195 | 0 | 0.12 | 4.2249999 | 4.235 | 4.195 | 438 |
| 1776198300 | 4.19 | 0 | 0.00 | 4.25 | 4.26 | 4.19 | 4636 |
| 1776111900 | 4.19 | 0.08 | 1.82 | 4.13 | 4.2 | 4.13 | 1692 |
| 1775852700 | 4.115 | -0.06 | -1.32 | 4.065 | 4.235 | 4.04 | 9032 |
| 1775766300 | 4.17 | -0.07 | -1.53 | 4.205 | 4.22 | 4.165 | 1328 |
| 1775679900 | 4.235 | -0.01 | -0.12 | 4.4 | 4.4 | 4.23 | 3645 |
| 1775593500 | 4.24 | 0 | 0.00 | 4.18 | 4.285 | 4.15 | 5500 |
| 1775161500 | 4.24 | 0.1 | 2.29 | 4.2249999 | 4.24 | 4.2249999 | 205 |
| 1775075100 | 4.1449999 | -0.08 | -1.78 | 4.28 | 4.295 | 4.1449999 | 4042 |
| 1774988700 | 4.22 | -0.03 | -0.71 | 4.24 | 4.24 | 4.22 | 1935 |
| 1774902300 | 4.25 | 0 | 0.00 | 4.215 | 4.28 | 4.055 | 32027 |
| 1774646700 | 4.25 | -0.2 | -4.49 | 4.415 | 4.42 | 4.25 | 10023 |
| 1774560300 | 4.45 | 0.09 | 2.06 | 4.325 | 4.45 | 4.325 | 2596 |
| 1774473900 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1774387500 | 4.36 | -0.05 | -1.13 | 4.355 | 4.41 | 4.355 | 811 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
