Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 5.0732 | 0.03 | 0.57 | 5.0732 | 5.0732 | 5.0732 | 204 |
| 1783110300 | 5.0442 | 0 | 0.00 | 5.0442 | 5.0442 | 5.0442 | 0 |
| 1783023900 | 5.0442 | -0 | -0.10 | 5.0442 | 5.0442 | 5.0442 | 1000 |
| 1782937500 | 5.049 | -0.02 | -0.39 | 5.049 | 5.049 | 5.049 | 2365 |
| 1782851100 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1782764700 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1782505500 | 5.069 | 0 | 0.00 | 5.069 | 5.069 | 5.069 | 0 |
| 1782419100 | 5.069 | 0.02 | 0.40 | 5.069 | 5.069 | 5.069 | 197 |
| 1782332700 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1782246300 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1782159900 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1781900700 | 5.049 | -0.01 | -0.11 | 5.049 | 5.049 | 5.049 | 60 |
| 1781814300 | 5.0544 | 0 | 0.00 | 5.0544 | 5.0544 | 5.0544 | 0 |
| 1781727900 | 5.0544 | 0 | 0.00 | 5.0544 | 5.0544 | 5.0544 | 0 |
| 1781641500 | 5.0544 | 0 | 0.00 | 5.0544 | 5.0544 | 5.0544 | 2363 |
| 1781555100 | 5.0544 | 0.02 | 0.36 | 5.0544 | 5.0544 | 5.0544 | 60 |
| 1781295900 | 5.0364 | 0 | 0.00 | 5.0364 | 5.0364 | 5.0364 | 0 |
| 1781209500 | 5.0364 | 0 | 0.00 | 5.0364 | 5.0364 | 5.0364 | 0 |
| 1781123100 | 5.0364 | 0 | 0.00 | 5.0364 | 5.0364 | 5.0364 | 0 |
| 1781036700 | 5.0364 | 0 | 0.00 | 5.0364 | 5.0364 | 5.0364 | 0 |
| 1780950300 | 5.0364 | 0 | 0.00 | 5.0364 | 5.0364 | 5.0364 | 0 |
| 1780691100 | 5.0364 | 0 | 0.00 | 5.0364 | 5.0364 | 5.0364 | 0 |
| 1780604700 | 5.0364 | 0 | 0.00 | 5.0364 | 5.0364 | 5.0364 | 0 |
| 1780518300 | 5.0364 | 0 | 0.00 | 5.0364 | 5.0364 | 5.0364 | 0 |
| 1780431900 | 5.0364 | -0.01 | -0.15 | 4.9988 | 5.0514 | 4.9988 | 226 |
| 1780345500 | 5.0442 | 0 | 0.00 | 5.0442 | 5.0442 | 5.0442 | 0 |
| 1780086300 | 5.0442 | 0.01 | 0.29 | 5.0134 | 5.0442 | 5.0134 | 5398 |
| 1779999900 | 5.0294999 | 0 | 0.00 | 5.0294999 | 5.0294999 | 5.0294999 | 0 |
| 1779913500 | 5.0294999 | 0 | 0.00 | 5.0294999 | 5.0294999 | 5.0294999 | 0 |
| 1779827100 | 5.0294999 | 0.03 | 0.66 | 5.0012999 | 5.0294999 | 5.0012999 | 689 |
| 1779740700 | 4.9964 | 0 | 0.00 | 4.9964 | 4.9964 | 4.9964 | 0 |
| 1779481500 | 4.9964 | 0 | 0.00 | 4.9964 | 4.9964 | 4.9964 | 0 |
| 1779395100 | 4.9964 | 0 | 0.05 | 4.9964 | 4.9964 | 4.9964 | 5900 |
| 1779308700 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1779222300 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1779135900 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1778876700 | 4.994 | -0.05 | -0.90 | 4.9936 | 4.994 | 4.9936 | 430 |
| 1778790300 | 5.0393 | 0 | 0.00 | 5.0393 | 5.0393 | 5.0393 | 0 |
| 1778703900 | 5.0393 | 0 | 0.00 | 5.0393 | 5.0393 | 5.0393 | 0 |
| 1778617500 | 5.0393 | 0 | 0.00 | 5.0393 | 5.0393 | 5.0393 | 0 |
| 1778531100 | 5.0393 | 0.01 | 0.25 | 5.0393 | 5.0393 | 5.0393 | 593 |
| 1778271900 | 5.0267 | 0 | 0.00 | 5.0267 | 5.0267 | 5.0267 | 0 |
| 1778185500 | 5.0267 | 0 | 0.00 | 5.0267 | 5.0267 | 5.0267 | 0 |
| 1778099100 | 5.0267 | 0 | 0.00 | 5.0267 | 5.0267 | 5.0267 | 0 |
| 1778012700 | 5.0267 | -0.01 | -0.13 | 5.0267 | 5.0267 | 5.0267 | 60 |
| 1777926300 | 5.0332999 | 0 | 0.00 | 5.0332999 | 5.0332999 | 5.0332999 | 0 |
| 1777580700 | 5.0332999 | -0.03 | -0.55 | 5.0332999 | 5.0332999 | 5.0332999 | 2373 |
| 1777494300 | 5.0609 | 0 | 0.00 | 5.0609 | 5.0609 | 5.0609 | 0 |
| 1777407900 | 5.0609 | 0 | 0.00 | 5.0609 | 5.0609 | 5.0609 | 0 |
| 1777321500 | 5.0609 | 0 | 0.00 | 5.0609 | 5.0609 | 5.0609 | 0 |
| 1777062300 | 5.0609 | 0 | 0.00 | 5.0609 | 5.0609 | 5.0609 | 0 |
| 1776975900 | 5.0609 | 0 | 0.00 | 5.0609 | 5.0609 | 5.0609 | 0 |
| 1776889500 | 5.0609 | 0 | 0.00 | 5.0609 | 5.0609 | 5.0609 | 0 |
| 1776803100 | 5.0609 | 0 | 0.00 | 5.0609 | 5.0609 | 5.0609 | 0 |
| 1776716700 | 5.0609 | 0.03 | 0.65 | 5.0609 | 5.0609 | 5.0609 | 1 |
| 1776457500 | 5.0283 | 0 | 0.00 | 5.0283 | 5.0283 | 5.0283 | 0 |
| 1776371100 | 5.0283 | 0 | 0.00 | 5.0283 | 5.0283 | 5.0283 | 0 |
| 1776284700 | 5.0283 | 0 | 0.00 | 5.0283 | 5.0283 | 5.0283 | 0 |
| 1776198300 | 5.0283 | 0 | 0.00 | 5.0283 | 5.0283 | 5.0283 | 0 |
| 1776111900 | 5.0283 | 0 | 0.00 | 5.0283 | 5.0283 | 5.0283 | 0 |
| 1775852700 | 5.0283 | 0 | 0.00 | 5.0283 | 5.0283 | 5.0283 | 0 |
| 1775766300 | 5.0283 | 0 | 0.00 | 5.0283 | 5.0283 | 5.0283 | 0 |
| 1775679900 | 5.0283 | 0 | 0.00 | 5.0283 | 5.0283 | 5.0283 | 0 |
| 1775593500 | 5.0283 | -0.01 | -0.13 | 5.0287 | 5.0287 | 5.0283 | 2500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
