Dati storici Cheesecake Factory Dl 01 - CF2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	9.74	17.6130198915	55.3	65.959999	55.3	244	60.12122951	DE
4	14.42	28.4867641249	50.62	65.959999	50.34	169	56.97389598	DE
12	15.94	32.4643584521	49.1	65.959999	46.33	173	53.85641629	DE
26	22.61	53.2877680886	42.43	65.959999	41.35	361	51.43049338	DE
52	15.98	32.5723603751	49.06	65.959999	37.32	467	50.18473813	DE
156	35.24	118.255033557	29.8	65.959999	27	652	45.27836728	DE
260	35.24	118.255033557	29.8	65.959999	27	652	45.27836728	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781295900	65.739999	1.02	1.58	65.84	65.959998	63.9	314
1781209500	64.72	3.52	5.75	60.88	64.8	60.88	188
1781123100	61.2	1.9	3.20	57.82	61.76	57.54	365
1781036700	59.3	0.66	1.13	59.18	59.3	59.18	51
1780950300	58.64	1.6	2.81	58.18	59.1	56.42	426
1780691100	57.04	2.04	3.71	55.3	57.04	55.3	190
1780604700	55	-0.56	-1.01	55.94	55.94	54.68	108
1780518300	55.56	0	0.00	55.56	55.56	55.56	0
1780431900	55.56	-0.44	-0.79	55.56	55.56	55.56	15
1780345500	56	-0.68	-1.20	57.64	58.66	55.94	585
1780086300	56.68	1.12	2.02	55.64	56.68	55.64	51
1779999900	55.56	0.04	0.07	56.74	56.74	55.56	828
1779913500	55.52	0.52	0.95	56.42	56.42	54.92	54
1779827100	55	1.26	2.34	52.08	55	52.08	61
1779740700	53.74	0.98	1.86	53.7	53.74	52.14	6
1779481500	52.76	1.06	2.05	53.06	53.06	52.76	2
1779395100	51.7	0.7	1.37	52.54	52.54	51.02	114
1779308700	51	0.5	0.99	51	51	51	113
1779222300	50.5	-0.34	-0.67	52.04	52.04	50.5	42
1779135900	50.84	0.2	0.39	51.44	51.44	50.34	5
1778876700	50.64	1.17	2.37	50.62	50.64	50.62	7
1778790300	49.47	0.86	1.77	48.61	49.47	48.61	15
1778703900	48.61	-2.71	-5.28	48.61	48.61	48.61	11
1778617500	51.32	-0.52	-1.00	51.28	51.6	51.28	495
1778531100	51.84	-0.46	-0.88	53.06	53.06	51.84	236
1778271900	52.3	1.08	2.11	51.06	52.3	51.06	14
1778185500	51.22	-1.08	-2.07	50.9	52.42	50.58	210
1778099100	52.3	-0.16	-0.30	52.3	52.3	52.3	112
1778012700	52.46	1.68	3.31	52.3	52.46	52.3	40
1777926300	50.78	-3.32	-6.14	52.12	52.12	50.78	73
1777580700	54.1	0.76	1.42	56.7	56.7	52.62	839
1777494300	53.34	-0.64	-1.19	54.46	54.46	52.88	13
1777407900	53.98	0.24	0.45	52.64	53.98	52.64	2
1777321500	53.74	-0.84	-1.54	53.24	53.84	53.24	173
1777062300	54.58	0	0.00	54.58	54.58	54.58	0
1776975900	54.58	0.96	1.79	54.58	54.58	54.58	1
1776889500	53.62	0.78	1.48	53.66	53.66	53.62	154
1776803100	52.84	0.04	0.08	53.66	53.66	52.84	19
1776716700	52.8	-0.16	-0.30	53.26	53.86	52.04	665
1776457500	52.96	1.48	2.87	53.6	53.62	52.96	1418
1776371100	51.48	-1.24	-2.35	51.42	51.48	51.42	80
1776284700	52.72	0.72	1.38	52.72	52.72	52.72	2
1776198300	52	2.47	4.99	52	52	52	170
1776111900	49.53	-1.01	-2.00	49.56	51.06	49.53	207
1775852700	50.54	1.83	3.76	49.5	50.54	49.5	115
1775766300	48.71	0	0.00	48.71	48.71	48.71	0
1775679900	48.71	0	0.00	48.71	48.71	48.71	0
1775593500	48.71	1.71	3.64	50.18	50.3	48.71	131
1775161500	47	-1.2	-2.49	47	47	47	9
1775075100	48.2	0.27	0.56	48.2	48.2	48.2	2
1774988700	47.93	0.59	1.25	47.21	47.93	47.21	7
1774902300	47.34	1.01	2.18	47.78	47.78	47.34	21
1774646700	46.33	-2.22	-4.57	48.01	48.02	46.33	37
1774560300	48.55	0	0.00	48.55	48.55	48.55	0
1774473900	48.55	0.54	1.12	49.49	49.49	48.55	35
1774387500	48.01	-2.05	-4.10	48.64	48.94	48.01	105
1774301100	50.06	0.66	1.34	49.29	50.06	49.23	389
1774041900	49.4	0.4	0.82	49.1	49.4	49.1	2
1773955500	49	-1.34	-2.66	48.73	49.02	48.39	37
1773869100	50.34	-1.2	-2.33	50.32	50.34	50.08	17
1773782700	51.54	-0.04	-0.08	51.18	51.54	50.5	537
1773696300	51.58	1.22	2.42	50.74	51.58	50.4	307

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cheesecake Factory Dl 01 (CF2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Cheesecake Factory Dl 01 (CF2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci