Dati storici aconnic AG - CFC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	0.52	0	0.00	0.52	0.52	0.52	0
1782419100	0.52	0	0.00	0.52	0.52	0.52	0
1782332700	0.52	0.015	2.97	0.52	0.52	0.52	2000
1782246300	0.505	0	0.00	0.505	0.505	0.505	0
1782159900	0.505	0	0.00	0.505	0.505	0.505	0
1781900700	0.505	-0.05	-9.01	0.55	0.55	0.505	537
1781814300	0.555	0.059	11.90	0.555	0.5699999	0.555	9425
1781727900	0.496	0	0.00	0.496	0.496	0.496	0
1781641500	0.496	0	0.00	0.496	0.496	0.496	0
1781555100	0.496	0	0.00	0.496	0.496	0.496	0
1781295900	0.496	0	0.00	0.496	0.496	0.496	0
1781209500	0.496	0	0.00	0.496	0.496	0.496	0
1781123100	0.496	-0.084	-14.48	0.545	0.55	0.496	6177
1781036700	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1780950300	0.5799999	0.0959999	19.83	0.53	0.5799999	0.53	4349
1780691100	0.484	0	0.00	0.484	0.484	0.484	0
1780604700	0.484	0.004	0.83	0.5	0.5	0.484	3500
1780518300	0.48	-0.045	-8.57	0.525	0.525	0.48	6810
1780431900	0.525	0	0.00	0.525	0.525	0.5	9550
1780345500	0.525	-0.01	-1.87	0.53	0.53	0.525	2326
1780086300	0.535	-0.025	-4.46	0.535	0.535	0.535	200
1779999900	0.56	0.005	0.90	0.5649999	0.5649999	0.55	13100
1779913500	0.555	-0.09	-13.95	0.555	0.555	0.555	571
1779827100	0.645	0.015	2.38	0.645	0.645	0.645	619
1779740700	0.63	0.03	5.00	0.635	0.635	0.63	597
1779481500	0.6	0.005	0.84	0.595	0.6	0.595	8760
1779395100	0.595	0.0250001	4.39	0.595	0.595	0.595	1529
1779308700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1779222300	0.5699999	0.005	0.88	0.64	0.64	0.5699999	288
1779135900	0.5649999	-0.095	-14.39	0.5799999	0.655	0.5649999	4267
1778876700	0.66	0.045	7.32	0.6899999	0.6899999	0.66	350
1778790300	0.615	-0.02	-3.15	0.625	0.685	0.615	3329
1778703900	0.635	-0.065	-9.29	0.735	0.735	0.605	6807
1778617500	0.7	0.165	30.84	0.64	0.935	0.64	23357
1778531100	0.535	-0.005	-0.93	0.5699999	0.59	0.535	6850
1778271900	0.54	0	0.00	0.54	0.54	0.54	0
1778185500	0.54	0	0.00	0.54	0.54	0.54	0
1778099100	0.54	-0.01	-1.82	0.54	0.54	0.54	100
1778012700	0.55	0	0.00	0.55	0.55	0.55	0
1777926300	0.55	0	0.00	0.55	0.55	0.55	0
1777580700	0.55	0.074	15.55	0.55	0.55	0.55	700
1777494300	0.476	0	0.00	0.476	0.476	0.476	0
1777407900	0.476	-0.039	-7.57	0.476	0.476	0.476	2489
1777321500	0.515	-0.07	-11.97	0.515	0.515	0.515	330
1777062300	0.585	0.075	14.71	0.52	0.585	0.52	2571
1776975900	0.51	0	0.00	0.51	0.51	0.51	0
1776889500	0.51	-0.07	-12.07	0.51	0.51	0.51	100
1776803100	0.5799999	0.1199999	26.09	0.47	0.5799999	0.45	3290
1776716700	0.46	-0.195	-29.77	0.47	0.47	0.46	4339
1776457500	0.655	0.07	11.97	0.655	0.655	0.655	500
1776371100	0.585	-0.01	-1.68	0.585	0.585	0.585	1000
1776284700	0.595	-0.07	-10.53	0.595	0.595	0.595	100
1776198300	0.665	0.075	12.71	0.595	0.665	0.595	1300
1776111900	0.59	0	0.00	0.59	0.59	0.59	0
1775852700	0.59	0	0.00	0.59	0.59	0.59	0
1775766300	0.59	0	0.00	0.59	0.59	0.59	0
1775679900	0.59	0	0.00	0.59	0.59	0.59	0
1775593500	0.59	0	0.00	0.59	0.59	0.59	0
1775161500	0.59	-0.08	-11.94	0.6	0.6	0.59	1092
1775075100	0.67	0	0.00	0.67	0.67	0.67	0
1774988700	0.67	0.045	7.20	0.64	0.67	0.64	460
1774905900	0.625	0	0.00	0.625	0.625	0.625	0
1774646700	0.625	0	0.00	0.625	0.625	0.625	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

aconnic AG (CFC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

aconnic AG (CFC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE