Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 6.205 | 0.31 | 5.17 | 6.03 | 6.26 | 5.885 | 15647 |
| 1783023900 | 5.9 | -0.09 | -1.42 | 6.16 | 6.34 | 5.675 | 20352 |
| 1782937500 | 5.985 | -0.12 | -1.89 | 6.1 | 6.41 | 5.965 | 107349 |
| 1782851100 | 6.1 | 0.57 | 10.31 | 5.365 | 6.14 | 5.365 | 37502 |
| 1782764700 | 5.53 | 0.08 | 1.47 | 5.335 | 5.695 | 5.085 | 46646 |
| 1782505500 | 5.45 | -0.58 | -9.54 | 5.99 | 6.1449999 | 5.285 | 57414 |
| 1782419100 | 6.025 | -0.64 | -9.53 | 6.84 | 6.945 | 5.8 | 78130 |
| 1782332700 | 6.66 | -0.39 | -5.46 | 7.11 | 7.125 | 6.605 | 23437 |
| 1782246300 | 7.045 | -0.76 | -9.74 | 7.735 | 7.74 | 6.83 | 41566 |
| 1782159900 | 7.805 | 0.37 | 4.98 | 7.355 | 8.17 | 7.355 | 80719 |
| 1781900700 | 7.435 | 0.79 | 11.89 | 6.635 | 7.575 | 6.63 | 46693 |
| 1781814300 | 6.6449999 | 0.04 | 0.68 | 6.68 | 6.73 | 6.265 | 54904 |
| 1781727900 | 6.6 | 0.11 | 1.69 | 6.465 | 6.795 | 6.465 | 10035 |
| 1781641500 | 6.49 | -0.29 | -4.28 | 6.65 | 6.98 | 6.265 | 29003 |
| 1781555100 | 6.78 | -0.17 | -2.38 | 6.81 | 7.18 | 6.61 | 145210 |
| 1781295900 | 6.945 | 0.24 | 3.50 | 6.705 | 7.055 | 6.505 | 48816 |
| 1781209500 | 6.71 | 0.09 | 1.36 | 6.705 | 6.76 | 6.3 | 60507 |
| 1781123100 | 6.62 | -0.31 | -4.47 | 6.83 | 7.26 | 6.505 | 78327 |
| 1781036700 | 6.93 | -0.64 | -8.39 | 7.57 | 7.79 | 6.605 | 88206 |
| 1780950300 | 7.565 | 0.11 | 1.41 | 7.265 | 7.995 | 7.265 | 128224 |
| 1780691100 | 7.46 | -1.16 | -13.46 | 8.645 | 8.645 | 7.32 | 99836 |
| 1780604700 | 8.6199999 | -0.63 | -6.81 | 9.205 | 9.365 | 7.58 | 104456 |
| 1780518300 | 9.25 | -0.17 | -1.80 | 9.365 | 9.945 | 9.105 | 25337 |
| 1780431900 | 9.42 | -0.33 | -3.34 | 9.4949999 | 9.605 | 8.595 | 36797 |
| 1780345500 | 9.7449999 | 0.05 | 0.52 | 9.96 | 10 | 9.26 | 57425 |
| 1780086300 | 9.695 | 0.1 | 0.99 | 9.65 | 10.19 | 9.4949999 | 75008 |
| 1779999900 | 9.6 | 0.05 | 0.58 | 9.5299999 | 9.895 | 9.22 | 19019 |
| 1779913500 | 9.545 | 0.12 | 1.22 | 9.395 | 9.71 | 8.855 | 35381 |
| 1779827100 | 9.43 | -0.81 | -7.91 | 10.02 | 10.02 | 9.1549999 | 81972 |
| 1779740700 | 10.24 | 1.14 | 12.53 | 9.7799999 | 10.48 | 9.6 | 93168 |
| 1779481500 | 9.1 | 1.15 | 14.39 | 7.905 | 9.5 | 7.855 | 127315 |
| 1779395100 | 7.955 | 1.08 | 15.63 | 6.795 | 7.955 | 6.775 | 58516 |
| 1779308700 | 6.88 | -0.62 | -8.21 | 7.48 | 7.71 | 6.72 | 56269 |
| 1779222300 | 7.495 | -0.92 | -10.88 | 8.205 | 8.44 | 6.665 | 122607 |
| 1779135900 | 8.41 | -0.09 | -1.06 | 8.445 | 8.945 | 8.19 | 30631 |
| 1778876700 | 8.5 | 0.1 | 1.13 | 8.4049999 | 8.695 | 8.2799999 | 56300 |
| 1778790300 | 8.4049999 | -0.1 | -1.12 | 8.4149999 | 8.715 | 8.2799999 | 24677 |
| 1778703900 | 8.5 | 0.62 | 7.87 | 8.135 | 8.74 | 8.06 | 58469 |
| 1778617500 | 7.88 | -1.03 | -11.51 | 8.89 | 8.94 | 7.55 | 81752 |
| 1778531100 | 8.9049999 | 0.7 | 8.53 | 8.1999999 | 8.92 | 8.055 | 84134 |
| 1778271900 | 8.205 | -0.15 | -1.80 | 8.605 | 8.765 | 8.205 | 53574 |
| 1778185500 | 8.355 | 0.05 | 0.66 | 8.35 | 8.795 | 8.1 | 81611 |
| 1778099100 | 8.3 | -0.5 | -5.68 | 8.885 | 9.15 | 8.0749999 | 139284 |
| 1778012700 | 8.8 | 1.07 | 13.77 | 7.745 | 8.91 | 7.45 | 103209 |
| 1777926300 | 7.735 | 0.57 | 7.96 | 7.335 | 7.955 | 7.305 | 152820 |
| 1777580700 | 7.165 | -0.24 | -3.18 | 7.305 | 7.605 | 6.93 | 136308 |
| 1777494300 | 7.4 | 1.8 | 32.02 | 5.835 | 7.4 | 5.8 | 191713 |
| 1777407900 | 5.605 | -0.6 | -9.60 | 6.1 | 6.25 | 5.505 | 78749 |
| 1777321500 | 6.2 | 0.3 | 5.08 | 6 | 6.545 | 5.9 | 257592 |
| 1777062300 | 5.9 | 0.58 | 10.90 | 5.41 | 5.9 | 5.215 | 65617 |
| 1776975900 | 5.32 | -0.26 | -4.66 | 5.575 | 5.7 | 5.205 | 77397 |
| 1776889500 | 5.58 | 0.44 | 8.45 | 5.105 | 5.58 | 5.005 | 99643 |
| 1776803100 | 5.1449999 | 0.3 | 6.13 | 4.814 | 5.175 | 4.814 | 36686 |
| 1776716700 | 4.848 | 0.18 | 3.81 | 4.626 | 4.8739999 | 4.522 | 47610 |
| 1776457500 | 4.67 | -0.19 | -3.99 | 4.902 | 5.165 | 4.43 | 125100 |
| 1776371100 | 4.864 | 0.41 | 9.16 | 4.454 | 5.045 | 4.454 | 128948 |
| 1776284700 | 4.456 | 0.37 | 9.16 | 3.992 | 4.682 | 3.838 | 132032 |
| 1776198300 | 4.082 | 0.6 | 17.23 | 3.546 | 4.0999999 | 3.546 | 164306 |
| 1776111900 | 3.482 | -0.07 | -1.97 | 3.438 | 3.68 | 3.388 | 31949 |
| 1775852700 | 3.552 | -0.07 | -1.88 | 3.61 | 3.75 | 3.47 | 127098 |
| 1775766300 | 3.62 | -0.26 | -6.65 | 3.822 | 3.866 | 3.56 | 121409 |
| 1775679900 | 3.878 | 0.18 | 4.92 | 3.978 | 4.0839999 | 3.742 | 60065 |
| 1775593500 | 3.696 | -0.1 | -2.74 | 3.84 | 3.84 | 3.56 | 72088 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
