Dati storici Coca Cola FEMSA SAB de CV - CFSL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782937500	93.2	0.2	0.22	92	93.2	92	40
1782851100	93	-0.2	-0.21	94.2	94.2	93	14
1782764700	93.2	0	0.00	93.2	93.2	93.2	0
1782505500	93.2	0.2	0.22	93.2	93.2	93.2	50
1782419100	93	-2	-2.11	93	93	93	30
1782332700	95	3.2	3.49	95	95	95	10
1782246300	91.8	-2.4	-2.55	91.8	91.8	91.8	13
1782159900	94.2	-2.2	-2.28	94	95.2	93.6	142
1781900700	96.4	1.4	1.47	96	96.4	96	29
1781814300	95	3	3.26	95	95	95	66
1781727900	92	0	0.00	92	92	92	0
1781641500	92	-0.8	-0.86	92.6	92.6	92	20
1781555100	92.8	-1.2	-1.28	95.6	95.6	92.8	182
1781295900	94	2.4	2.62	93	94	93	255
1781209500	91.6	1	1.10	90.6	91.6	90.6	36
1781123100	90.6	0	0.00	89.2	90.6	89.2	4
1781036700	90.6	-0.2	-0.22	90.6	90.6	89.2	182
1780950300	90.8	-2.6	-2.78	93	93	90.8	53
1780691100	93.4	0	0.00	93.4	93.4	93.4	0
1780604700	93.4	0	0.00	93.4	93.4	93.4	0
1780518300	93.4	0.6	0.65	94	94	93.4	37
1780431900	92.8	0.2	0.22	90.6	92.8	90.6	108
1780345500	92.6	-0.8	-0.86	93.2	93.2	92.6	5
1780086300	93.4	0	0.00	93.4	93.4	93.4	0
1779999900	93.4	-0.6	-0.64	95.4	95.4	93.4	144
1779913500	94	0	0.00	94	94	94	0
1779827100	94	1.8	1.95	94	94	94	78
1779740700	92.2	0	0.00	92.2	92.2	92.2	0
1779481500	92.2	0	0.00	92.2	92.2	92.2	0
1779395100	92.2	0	0.00	92.2	92.2	92.2	0
1779308700	92.2	0.4	0.44	90.2	92.2	89.6	183
1779222300	91.8	3	3.38	91.8	91.8	91.8	57
1779135900	88.8	0	0.00	88.8	88.8	88.8	0
1778876700	88.8	-2.6	-2.84	90.6	90.6	88.8	26
1778790300	91.4	1.2	1.33	91.4	91.4	91.4	87
1778703900	90.2	2	2.27	90.2	90.2	90.2	67
1778617500	88.2	-0.2	-0.23	88.2	88.2	88.2	15
1778531100	88.4	-0.8	-0.90	90.4	91.4	88.4	505
1778271900	89.2	-2.8	-3.04	89.6	89.6	89.2	69
1778185500	92	2.2	2.45	92	92	92	1
1778099100	89.8	2.6	2.98	90.2	90.2	89.8	70
1778012700	87.2	0	0.00	87.2	87.2	87.2	0
1777926300	87.2	3	3.56	87.6	87.6	87	111
1777580700	84.2	0	0.00	84.2	84.2	84.2	0
1777494300	84.2	-1.2	-1.41	84.2	84.2	84.2	10
1777407900	85.4	-1.4	-1.61	85.4	85.4	85.4	1
1777321500	86.8	0	0.00	86.8	86.8	86.8	0
1777062300	86.8	0	0.00	88	88	86.8	265
1776975900	86.8	-0.2	-0.23	86	86.8	86	22
1776889500	87	-0.8	-0.91	87	87	87	10
1776803100	87.8	0	0.00	87.8	87.8	87.8	0
1776716700	87.8	1.8	2.09	87.8	87.8	87.8	266
1776457500	86	0	0.00	86	86	86	0
1776371100	86	-2	-2.27	86.8	86.8	86	155
1776284700	88	-1.4	-1.57	88	88	88	1
1776198300	89.4	0	0.00	89.4	89.4	89.4	0
1776111900	89.4	0	0.00	89.4	89.4	89.4	0
1775852700	89.4	2.2	2.52	89.4	89.4	89.4	1
1775766300	87.2	0	0.00	87.2	87.2	87.2	0
1775679900	87.2	2.8	3.32	87.2	87.2	87.2	5
1775593500	84.4	-1.6	-1.86	86.6	86.6	84.4	324
1775161500	86	0.5	0.58	86	86	86	5

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Coca Cola FEMSA SAB de CV (CFSL)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Coca Cola FEMSA SAB de CV (CFSL)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE