Dati storici Coca Cola FEMSA SAB de CV - CFSL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-3.6	-3.82978723404	94	94	89.2	91	91.01985294	DE
4	0.2	0.221729490022	90.2	95.4	88.8	86	91.95092502	DE
12	6.4	7.61904761905	84	95.4	81	125	86.80013012	DE
26	12.4	15.8974358974	78	96.5	78	146	86.67489611	DE
52	5.4	6.35294117647	85	96.5	69	178	78.84475722	DE
156	11.4	14.4303797468	79	96.5	69	147	78.96086982	DE
260	11.4	14.4303797468	79	96.5	69	147	78.96086982	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781123100	90.6	0	0.00	89.2	90.6	89.2	4
1781036700	90.6	-0.2	-0.22	90.6	90.6	89.2	182
1780950300	90.8	-2.6	-2.78	93	93	90.8	53
1780691100	93.4	0	0.00	93.4	93.4	93.4	0
1780604700	93.4	0	0.00	93.4	93.4	93.4	0
1780518300	93.4	0.6	0.65	94	94	93.4	37
1780431900	92.8	0.2	0.22	90.6	92.8	90.6	108
1780345500	92.6	-0.8	-0.86	93.2	93.2	92.6	5
1780086300	93.4	0	0.00	93.4	93.4	93.4	0
1779999900	93.4	-0.6	-0.64	95.4	95.4	93.4	144
1779913500	94	0	0.00	94	94	94	0
1779827100	94	1.8	1.95	94	94	94	78
1779740700	92.2	0	0.00	92.2	92.2	92.2	0
1779481500	92.2	0	0.00	92.2	92.2	92.2	0
1779395100	92.2	0	0.00	92.2	92.2	92.2	0
1779308700	92.2	0.4	0.44	90.2	92.2	89.6	183
1779222300	91.8	3	3.38	91.8	91.8	91.8	57
1779135900	88.8	0	0.00	88.8	88.8	88.8	0
1778876700	88.8	-2.6	-2.84	90.6	90.6	88.8	26
1778790300	91.4	1.2	1.33	91.4	91.4	91.4	87
1778703900	90.2	2	2.27	90.2	90.2	90.2	67
1778617500	88.2	-0.2	-0.23	88.2	88.2	88.2	15
1778531100	88.4	-0.8	-0.90	90.4	91.4	88.4	505
1778271900	89.2	-2.8	-3.04	89.6	89.6	89.2	69
1778185500	92	2.2	2.45	92	92	92	1
1778099100	89.8	2.6	2.98	90.2	90.2	89.8	70
1778012700	87.2	0	0.00	87.2	87.2	87.2	0
1777926300	87.2	3	3.56	87.6	87.6	87	111
1777580700	84.2	0	0.00	84.2	84.2	84.2	0
1777494300	84.2	-1.2	-1.41	84.2	84.2	84.2	10
1777407900	85.4	-1.4	-1.61	85.4	85.4	85.4	1
1777321500	86.8	0	0.00	86.8	86.8	86.8	0
1777062300	86.8	0	0.00	88	88	86.8	265
1776975900	86.8	-0.2	-0.23	86	86.8	86	22
1776889500	87	-0.8	-0.91	87	87	87	10
1776803100	87.8	0	0.00	87.8	87.8	87.8	0
1776716700	87.8	1.8	2.09	87.8	87.8	87.8	266
1776457500	86	0	0.00	86	86	86	0
1776371100	86	-2	-2.27	86.8	86.8	86	155
1776284700	88	-1.4	-1.57	88	88	88	1
1776198300	89.4	0	0.00	89.4	89.4	89.4	0
1776111900	89.4	0	0.00	89.4	89.4	89.4	0
1775852700	89.4	2.2	2.52	89.4	89.4	89.4	1
1775766300	87.2	0	0.00	87.2	87.2	87.2	0
1775679900	87.2	2.8	3.32	87.2	87.2	87.2	5
1775593500	84.4	-1.6	-1.86	86.6	86.6	84.4	324
1775161500	86	0.5	0.58	86	86	86	5
1775075100	85.5	3	3.64	85	85.5	85	236
1774992300	82.5	0	0.00	82.5	82.5	82.5	0
1774905900	82.5	0	0.00	82.5	82.5	82.5	0
1774646700	82.5	0	0.00	82.5	82.5	82.5	0
1774560300	82.5	1.5	1.85	82.5	82.5	82.5	14
1774473900	81	0	0.00	81	81	81	0
1774387500	81	-2	-2.41	81	82	81	356
1774301100	83	1.5	1.84	82	83	82	80
1774041900	81.5	-2.5	-2.98	81.5	81.5	81.5	70
1773955500	84	0	0.00	83.5	84	83.5	916
1773869100	84	-1	-1.18	84	84	84	76
1773782700	85	-1	-1.16	85.5	85.5	85	242
1773696300	86	-0.5	-0.58	86	86	86	2
1773437100	86.5	-1.5	-1.70	86.5	86.5	86.5	129
1773350700	88	0	0.00	88	88	88	0
1773264300	88	0	0.00	88	88	88	50

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Coca Cola FEMSA SAB de CV (CFSL)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Coca Cola FEMSA SAB de CV (CFSL)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci