Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138 | 138 | 138 | 3 | 138 | DE |
| 4 | 10 | 7.8125 | 128 | 138 | 128 | 32 | 128.31007752 | DE |
| 12 | 17 | 14.0495867769 | 121 | 138 | 115 | 15 | 126.60526316 | DE |
| 26 | 23 | 20 | 115 | 138 | 112 | 24 | 119.8438949 | DE |
| 52 | 26 | 23.2142857143 | 112 | 138 | 105 | 13 | 117.15515152 | DE |
| 156 | 50 | 56.8181818182 | 88 | 139 | 81 | 48 | 104.30236947 | DE |
| 260 | 50 | 56.8181818182 | 88 | 139 | 81 | 48 | 104.30236947 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1783628700 | 138 | 0 | 0.00 | 138 | 138 | 138 | 3 |
| 1783542300 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1783455900 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1783369500 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1783110300 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1783023900 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1782937500 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1782851100 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1782764700 | 138 | 10 | 7.81 | 138 | 138 | 138 | 1 |
| 1782505500 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1782419100 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1782332700 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1782246300 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1782159900 | 128 | 0 | 0.00 | 128 | 128 | 128 | 124 |
| 1781900700 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1781814300 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1781727900 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1781641500 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1781555100 | 128 | 13 | 11.30 | 128 | 128 | 128 | 1 |
| 1781295900 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1781209500 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1781123100 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1781036700 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780950300 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780691100 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780604700 | 115 | 0 | 0.00 | 115 | 115 | 115 | 3 |
| 1780518300 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1780431900 | 115 | -2 | -1.71 | 115 | 115 | 115 | 3 |
| 1780345500 | 117 | -1 | -0.85 | 117 | 117 | 117 | 7 |
| 1780086300 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1779999900 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1779913500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 8 |
| 1779827100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1779740700 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1779481500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1779395100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1779308700 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1779222300 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1779135900 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1778876700 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1778790300 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1778703900 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1778617500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1778531100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1778271900 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1778185500 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1778099100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1778012700 | 118 | -3 | -2.48 | 118 | 118 | 118 | 1 |
| 1777926300 | 121 | -4 | -3.20 | 121 | 121 | 121 | 1 |
| 1777580700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1777494300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1777407900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1777321500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1777062300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776975900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776889500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776803100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776716700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776457500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776371100 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776284700 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776198300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1776111900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
