Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -4.01662049861 | 28.88 | 29.14 | 27.83 | 210 | 29.05549952 | DE |
| 4 | -3.87 | -12.2507122507 | 31.59 | 31.59 | 27.78 | 238 | 29.77239529 | DE |
| 12 | -6.89 | -19.9075411731 | 34.61 | 39.72 | 27.78 | 300 | 33.52262885 | DE |
| 26 | -8.47 | -23.4042553191 | 36.19 | 40.53 | 27.78 | 306 | 35.37097241 | DE |
| 52 | -11.93 | -30.0882723834 | 39.65 | 48.47 | 27.78 | 325 | 38.35732711 | DE |
| 156 | -15.98 | -36.5675057208 | 43.7 | 48.47 | 27.78 | 317 | 37.52581631 | DE |
| 260 | -15.98 | -36.5675057208 | 43.7 | 48.47 | 27.78 | 317 | 37.52581631 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 27.83 | -1.05 | -3.64 | 28.53 | 28.53 | 27.83 | 204 |
| 1743110820 | 28.88 | -0.22 | -0.76 | 28.88 | 28.88 | 28.88 | 3 |
| 1743024420 | 29.1 | -0.04 | -0.14 | 29.07 | 29.1 | 29 | 142 |
| 1742938020 | 29.14 | 0.07 | 0.24 | 29.14 | 29.14 | 29.14 | 1 |
| 1742851620 | 29.07 | 0.19 | 0.66 | 28.8 | 29.07 | 28.8 | 805 |
| 1742592420 | 28.88 | 0.04 | 0.14 | 28.88 | 28.88 | 28.88 | 100 |
| 1742506020 | 28.84 | -1 | -3.35 | 28.84 | 28.84 | 28.84 | 1 |
| 1742419620 | 29.84 | 0.45 | 1.53 | 29.84 | 29.84 | 29.84 | 1 |
| 1742333220 | 29.39 | -0.06 | -0.20 | 29.24 | 29.48 | 29.24 | 208 |
| 1742246820 | 29.45 | 0.78 | 2.72 | 28.75 | 29.45 | 28.56 | 530 |
| 1741987620 | 28.67 | 0.89 | 3.20 | 27.81 | 28.67 | 27.81 | 26 |
| 1741901220 | 27.78 | -0.72 | -2.53 | 28.51 | 28.51 | 27.78 | 186 |
| 1741814820 | 28.5 | -1.3 | -4.36 | 29.29 | 29.29 | 28.5 | 180 |
| 1741728420 | 29.8 | -1.43 | -4.58 | 30 | 30 | 29.8 | 400 |
| 1741642020 | 31.23 | 1.33 | 4.45 | 31.13 | 31.23 | 30.75 | 947 |
| 1741382820 | 29.9 | 0.07 | 0.23 | 29.9 | 29.9 | 29.9 | 70 |
| 1741296420 | 29.83 | 0.58 | 1.98 | 29.37 | 29.83 | 29.23 | 123 |
| 1741210020 | 29.25 | -0.63 | -2.11 | 29.89 | 29.89 | 29.25 | 378 |
| 1741123620 | 29.88 | -1.18 | -3.80 | 30.25 | 30.25 | 29.76 | 366 |
| 1741037220 | 31.06 | -0.36 | -1.15 | 31.36 | 31.36 | 31.06 | 234 |
| 1740778020 | 31.42 | -0.04 | -0.13 | 31.59 | 31.59 | 31.42 | 50 |
| 1740691620 | 31.46 | -0.19 | -0.60 | 31.46 | 31.46 | 31.46 | 60 |
| 1740605220 | 31.65 | 0.13 | 0.41 | 31.41 | 31.65 | 31.41 | 204 |
| 1740518820 | 31.52 | 0.07 | 0.22 | 31.14 | 31.52 | 30.85 | 1199 |
| 1740432420 | 31.45 | 0.33 | 1.06 | 31.49 | 31.49 | 30.9 | 285 |
| 1740173220 | 31.12 | -0.85 | -2.66 | 31.68 | 32.06 | 31.07 | 682 |
| 1740086820 | 31.97 | -0.63 | -1.93 | 32.04 | 32.34 | 31.97 | 179 |
| 1740000420 | 32.6 | 0.84 | 2.64 | 31.48 | 32.61 | 31.48 | 631 |
| 1739914020 | 31.76 | -0.11 | -0.35 | 31.94 | 32.11 | 31.71 | 622 |
| 1739827620 | 31.87 | 0.52 | 1.66 | 31.87 | 31.87 | 31.87 | 109 |
| 1739568420 | 31.35 | -1.42 | -4.33 | 32.5 | 32.6 | 30.86 | 831 |
| 1739482020 | 32.77 | -5.23 | -13.76 | 36.64 | 36.64 | 31.61 | 1155 |
| 1739395620 | 38 | -0.11 | -0.29 | 38.56 | 38.56 | 38 | 1479 |
| 1739309220 | 38.11 | 1.04 | 2.81 | 37.979999 | 38.11 | 37.979999 | 66 |
| 1739222820 | 37.07 | -0.17 | -0.46 | 37.07 | 37.07 | 37.07 | 15 |
| 1738963620 | 37.24 | 0.07 | 0.19 | 37.02 | 37.4 | 37.02 | 383 |
| 1738877220 | 37.17 | 0.18 | 0.49 | 37.42 | 37.75 | 37.15 | 174 |
| 1738790820 | 36.99 | -0.48 | -1.28 | 36.57 | 36.99 | 36.57 | 154 |
| 1738704420 | 37.47 | -0.19 | -0.50 | 37.47 | 37.47 | 37.47 | 1 |
| 1738618020 | 37.659999 | -1.21 | -3.11 | 38.409999 | 38.409999 | 37.659999 | 142 |
| 1738358820 | 38.869999 | 0.49 | 1.28 | 38.22 | 38.869999 | 38.22 | 14 |
| 1738272420 | 38.38 | 0.71 | 1.88 | 37.58 | 38.38 | 37.58 | 88 |
| 1738186020 | 37.67 | 0.26 | 0.70 | 38.29 | 38.38 | 37.67 | 145 |
| 1738099620 | 37.409999 | 0.21 | 0.56 | 37.409999 | 37.409999 | 37.409999 | 50 |
| 1738013220 | 37.2 | -1.4 | -3.63 | 37.84 | 38.22 | 37.2 | 972 |
| 1737754020 | 38.6 | -0.19 | -0.49 | 38.77 | 38.77 | 38.47 | 72 |
| 1737667620 | 38.79 | -0.21 | -0.54 | 38.94 | 38.94 | 38.52 | 88 |
| 1737581220 | 39 | 0.78 | 2.04 | 39.72 | 39.72 | 39 | 297 |
| 1737494820 | 38.22 | -0.32 | -0.83 | 38.22 | 38.22 | 38.22 | 1 |
| 1737408420 | 38.54 | -0.07 | -0.18 | 38.369999 | 38.7 | 38.369999 | 162 |
| 1737149220 | 38.61 | 0.91 | 2.41 | 38.46 | 38.619999 | 38.24 | 630 |
| 1737062820 | 37.7 | 0.55 | 1.48 | 37.39 | 37.729999 | 37.39 | 253 |
| 1736976420 | 37.15 | -0.2 | -0.54 | 37.6 | 38.31 | 37.15 | 240 |
| 1736890020 | 37.35 | 1.1 | 3.03 | 36.5 | 37.619999 | 36.5 | 119 |
| 1736803620 | 36.25 | 0.08 | 0.22 | 36.11 | 36.25 | 36.11 | 27 |
| 1736544420 | 36.17 | -0.18 | -0.50 | 36.31 | 36.31 | 36.17 | 14 |
| 1736458020 | 36.35 | 0.04 | 0.11 | 36.53 | 36.53 | 36.13 | 459 |
| 1736371620 | 36.31 | 0.11 | 0.30 | 36.19 | 36.31 | 36.06 | 82 |
| 1736285220 | 36.2 | 0.71 | 2.00 | 36.22 | 36.22 | 36.2 | 40 |
| 1736198820 | 35.49 | 0.3 | 0.85 | 35 | 35.63 | 34.95 | 809 |
| 1735939620 | 35.19 | 0.2 | 0.57 | 34.61 | 35.19 | 34.61 | 320 |
| 1735853220 | 34.99 | 0.36 | 1.04 | 34.7 | 35.27 | 34.7 | 100 |
| 1735594020 | 34.63 | -0.13 | -0.37 | 34.369999 | 34.63 | 34.31 | 221 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
