Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.3 | 5.56376169375 | 203.1 | 214 | 199.75 | 512 | 209.55273438 | DE |
| 4 | 10.9 | 5.35626535627 | 203.5 | 214 | 195.05 | 939 | 204.91318395 | DE |
| 12 | -10.6 | -4.71111111111 | 225 | 239.2 | 192.35 | 1393 | 214.03657944 | DE |
| 26 | 47.85 | 28.7301110778 | 166.55 | 265.1 | 163.4 | 1775 | 218.16972587 | DE |
| 52 | 6.5 | 3.1265031265 | 207.9 | 265.1 | 157.85 | 1072 | 213.20498147 | DE |
| 156 | 62.6 | 41.2384716733 | 151.8 | 265.1 | 138.4 | 682 | 193.75402663 | DE |
| 260 | 62.6 | 41.2384716733 | 151.8 | 265.1 | 138.4 | 682 | 193.75402663 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 211 | -1 | -0.47 | 209.1 | 211 | 207.2 | 179 |
| 1782851100 | 212 | -0.8 | -0.38 | 214 | 214 | 210.9 | 468 |
| 1782764700 | 212.8 | 1.3 | 0.61 | 211 | 214 | 210.9 | 704 |
| 1782505500 | 211.5 | 4.6 | 2.22 | 206.3 | 211.5 | 202 | 575 |
| 1782419100 | 206.9 | 4.1 | 2.02 | 201.4 | 206.9 | 199.75 | 229 |
| 1782332700 | 202.8 | -3.4 | -1.65 | 203.1 | 206 | 202.8 | 584 |
| 1782246300 | 206.2 | 3.9 | 1.93 | 199.75 | 206.5 | 199.75 | 5784 |
| 1782159900 | 202.3 | 4.15 | 2.09 | 196.5 | 202.3 | 196.5 | 1535 |
| 1781900700 | 198.15 | -1 | -0.50 | 198.95 | 201.1 | 197 | 141 |
| 1781814300 | 199.15 | -1.85 | -0.92 | 199.65 | 200.4 | 195.9 | 685 |
| 1781727900 | 201 | 3.1 | 1.57 | 198 | 201 | 195.05 | 506 |
| 1781641500 | 197.9 | -5.1 | -2.51 | 200.7 | 203.1 | 197.85 | 2018 |
| 1781555100 | 203 | -5.4 | -2.59 | 203 | 208 | 197.65 | 850 |
| 1781295900 | 208.4 | 1.6 | 0.77 | 205.3 | 210.2 | 204.1 | 431 |
| 1781209500 | 206.8 | -2.8 | -1.34 | 212.1 | 212.9 | 206.8 | 683 |
| 1781123100 | 209.6 | 4.6 | 2.24 | 208.4 | 212.4 | 207.1 | 438 |
| 1781036700 | 205 | 1 | 0.49 | 204.2 | 206.8 | 201.8 | 869 |
| 1780950300 | 204 | -2.9 | -1.40 | 210 | 212 | 204 | 614 |
| 1780691100 | 206.9 | -0.5 | -0.24 | 208.1 | 208.2 | 205.6 | 667 |
| 1780604700 | 207.4 | 1.4 | 0.68 | 201 | 207.4 | 199.9 | 409 |
| 1780518300 | 206 | 2.1 | 1.03 | 203.5 | 208.3 | 203.5 | 598 |
| 1780431900 | 203.9 | 7.95 | 4.06 | 195.55 | 206.2 | 193.95 | 1810 |
| 1780345500 | 195.95 | 3.45 | 1.79 | 194.7 | 199.95 | 193.95 | 753 |
| 1780086300 | 192.5 | -5.25 | -2.65 | 198.1 | 198.2 | 192.35 | 1970 |
| 1779999900 | 197.75 | -1.5 | -0.75 | 200.5 | 202.5 | 197.3 | 614 |
| 1779913500 | 199.25 | -2.75 | -1.36 | 199.1 | 202.3 | 195.35 | 2203 |
| 1779827100 | 202 | 2.15 | 1.08 | 204 | 207 | 201.5 | 461 |
| 1779740700 | 199.85 | -6.85 | -3.31 | 206 | 206 | 195.2 | 295 |
| 1779481500 | 206.7 | -1.4 | -0.67 | 206.3 | 207.7 | 202.4 | 1091 |
| 1779395100 | 208.1 | -0.7 | -0.34 | 210.1 | 212.7 | 205.5 | 932 |
| 1779308700 | 208.8 | -3.9 | -1.83 | 210.4 | 215.6 | 207.9 | 207 |
| 1779222300 | 212.7 | -1.3 | -0.61 | 215 | 215 | 212.2 | 1347 |
| 1779135900 | 214 | 6.1 | 2.93 | 210.1 | 214 | 205.3 | 2452 |
| 1778876700 | 207.9 | 1.9 | 0.92 | 207.8 | 213.3 | 207.8 | 1522 |
| 1778790300 | 206 | 1 | 0.49 | 205.8 | 206.3 | 203.7 | 100 |
| 1778703900 | 205 | -3.6 | -1.73 | 209 | 210 | 204.1 | 1137 |
| 1778617500 | 208.6 | 2.2 | 1.07 | 207.5 | 210.2 | 206 | 2289 |
| 1778531100 | 206.4 | 3.3 | 1.62 | 204 | 207.7 | 204 | 5192 |
| 1778271900 | 203.1 | -7.1 | -3.38 | 210.1 | 212.8 | 202.9 | 1358 |
| 1778185500 | 210.2 | -11.2 | -5.06 | 221.6 | 221.7 | 206.2 | 2488 |
| 1778099100 | 221.4 | -10.6 | -4.57 | 229.2 | 229.2 | 217.9 | 1894 |
| 1778012700 | 232 | -0.3 | -0.13 | 230.8 | 233.3 | 229.4 | 1089 |
| 1777926300 | 232.3 | -0.5 | -0.21 | 227.6 | 233.7 | 227.6 | 1392 |
| 1777580700 | 232.8 | -0.7 | -0.30 | 236.3 | 236.3 | 228.2 | 488 |
| 1777494300 | 233.5 | 7.5 | 3.32 | 227.9 | 233.9 | 226.4 | 710 |
| 1777407900 | 226 | 4.3 | 1.94 | 223.4 | 227.3 | 222.1 | 582 |
| 1777321500 | 221.7 | 3.3 | 1.51 | 222.5 | 222.7 | 219.1 | 470 |
| 1777062300 | 218.4 | -2.1 | -0.95 | 220.7 | 222.2 | 216.1 | 696 |
| 1776975900 | 220.5 | 1.5 | 0.68 | 222 | 223.3 | 219.2 | 820 |
| 1776889500 | 219 | 1.5 | 0.69 | 214.1 | 221.8 | 214 | 717 |
| 1776803100 | 217.5 | 2.8 | 1.30 | 216 | 219.4 | 213.6 | 608 |
| 1776716700 | 214.7 | 1.4 | 0.66 | 218 | 219.6 | 213.6 | 1326 |
| 1776457500 | 213.3 | -9.9 | -4.44 | 223.6 | 225.2 | 208.6 | 2352 |
| 1776371100 | 223.2 | 5.6 | 2.57 | 219.7 | 225.1 | 216.6 | 1359 |
| 1776284700 | 217.6 | -2 | -0.91 | 222 | 222.7 | 217.6 | 1720 |
| 1776198300 | 219.6 | -0.8 | -0.36 | 221 | 224.3 | 216.9 | 3877 |
| 1776111900 | 220.4 | -5 | -2.22 | 235 | 238 | 220.4 | 2094 |
| 1775852700 | 225.4 | -0.8 | -0.35 | 226.1 | 230 | 224.2 | 965 |
| 1775766300 | 226.2 | -10.6 | -4.48 | 236.6 | 239.2 | 224.3 | 2950 |
| 1775679900 | 236.8 | -7.4 | -3.03 | 225 | 236.8 | 222.5 | 9032 |
| 1775593500 | 244.2 | 0.7 | 0.29 | 244 | 251.7 | 242 | 2911 |
| 1775161500 | 243.5 | 4.9 | 2.05 | 247 | 249 | 242.1 | 2037 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
