Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -6.25 | 80 | 80 | 75 | 148 | 77.88539326 | DE |
| 4 | -1.5 | -1.96078431373 | 76.5 | 80.5 | 74.5 | 111 | 78.26485788 | DE |
| 12 | -3.5 | -4.45859872611 | 78.5 | 87 | 73 | 61 | 80.17025223 | DE |
| 26 | -15 | -16.6666666667 | 90 | 94 | 73 | 50 | 79.53265215 | DE |
| 52 | -16 | -17.5824175824 | 91 | 101 | 72.5 | 69 | 91.86678857 | DE |
| 156 | -51 | -40.4761904762 | 126 | 137 | 72.5 | 57 | 100.23871309 | DE |
| 260 | -51 | -40.4761904762 | 126 | 137 | 72.5 | 57 | 100.23871309 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 41 |
| 1783628700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1783542300 | 75.5 | -2 | -2.58 | 75.5 | 75.5 | 75.5 | 3 |
| 1783455900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1783369500 | 77.5 | -2.5 | -3.13 | 78 | 78 | 77.5 | 371 |
| 1783110300 | 80 | 1 | 1.27 | 80 | 80 | 80 | 71 |
| 1783023900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1782937500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1782851100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1782764700 | 79 | 4.5 | 6.04 | 78 | 79 | 78 | 295 |
| 1782505500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1782419100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1782332700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1782246300 | 74.5 | -2 | -2.61 | 74.5 | 74.5 | 74.5 | 14 |
| 1782159900 | 76.5 | -4 | -4.97 | 76.5 | 76.5 | 76.5 | 10 |
| 1781900700 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1781814300 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1781727900 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1781641500 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1781555100 | 80.5 | 6 | 8.05 | 76.5 | 80.5 | 76.5 | 10 |
| 1781295900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1781209500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1781123100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1781036700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 39 |
| 1780950300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1780691100 | 74.5 | -4 | -5.10 | 74.5 | 74.5 | 74.5 | 10 |
| 1780604700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1780518300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1780431900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1780345500 | 78.5 | 3.5 | 4.67 | 78.5 | 78.5 | 78.5 | 31 |
| 1780086300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779999900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779913500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779827100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779740700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779481500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779395100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779308700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779222300 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1779135900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1778876700 | 74.5 | 1.5 | 2.05 | 74 | 74.5 | 74 | 11 |
| 1778790300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1778703900 | 73 | -1 | -1.35 | 73 | 73 | 73 | 2 |
| 1778617500 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1778531100 | 74 | -4 | -5.13 | 74 | 74 | 74 | 15 |
| 1778271900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1778185500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1778099100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1778012700 | 78 | -7 | -8.24 | 79.5 | 79.5 | 78 | 16 |
| 1777926300 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 1 |
| 1777580700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1777494300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1777407900 | 85.5 | -1.5 | -1.72 | 85.5 | 85.5 | 85.5 | 20 |
| 1777321500 | 87 | 0.5 | 0.58 | 87 | 87 | 87 | 84 |
| 1777062300 | 86.5 | 3.5 | 4.22 | 86.5 | 86.5 | 86.5 | 200 |
| 1776975900 | 83 | 3 | 3.75 | 81 | 83 | 81 | 45 |
| 1776889500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1776803100 | 80 | 1 | 1.27 | 80 | 80 | 80 | 51 |
| 1776716700 | 79 | 1.5 | 1.94 | 78.5 | 79 | 78.5 | 48 |
| 1776457500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1776371100 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 1 |
| 1776284700 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 1 |
| 1776198300 | 79 | 3 | 3.95 | 79 | 79 | 79 | 25 |
| 1776111900 | 76 | 1 | 1.33 | 76 | 76 | 76 | 246 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
