Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.13496932515 | 3.26 | 3.46 | 3.26 | 100 | 3.3708 | DE |
| 4 | -0.54 | -13.5 | 4 | 4.0999999 | 3.26 | 114 | 3.55340223 | DE |
| 12 | 0.34 | 10.8974358974 | 3.12 | 4.24 | 3.12 | 423 | 3.69339443 | DE |
| 26 | 0.36 | 11.6129032258 | 3.1 | 4.24 | 3.08 | 420 | 3.52878879 | DE |
| 52 | 0.46 | 15.3333333333 | 3 | 4.24 | 2.88 | 500 | 3.34555345 | DE |
| 156 | -0.82 | -19.1588785047 | 4.28 | 4.28 | 2.24 | 695 | 3.09279534 | DE |
| 260 | -0.82 | -19.1588785047 | 4.28 | 4.28 | 2.24 | 695 | 3.09279534 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1783023900 | 3.38 | 0.1 | 3.05 | 3.38 | 3.38 | 3.38 | 300 |
| 1782937500 | 3.2799999 | -0.04 | -1.20 | 3.46 | 3.46 | 3.2799999 | 20 |
| 1782851100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1782764700 | 3.32 | -0.04 | -1.19 | 3.32 | 3.32 | 3.32 | 2 |
| 1782505500 | 3.36 | -0.2 | -5.62 | 3.2599999 | 3.36 | 3.2599999 | 78 |
| 1782419100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1782332700 | 3.56 | 0.06 | 1.71 | 3.36 | 3.56 | 3.36 | 203 |
| 1782246300 | 3.5 | -0.06 | -1.69 | 3.5 | 3.5 | 3.5 | 8 |
| 1782159900 | 3.56 | -0.1 | -2.73 | 3.36 | 3.56 | 3.36 | 68 |
| 1781900700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1781814300 | 3.66 | -0.1 | -2.66 | 3.44 | 3.66 | 3.44 | 544 |
| 1781727900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1781641500 | 3.76 | -0.34 | -8.29 | 4.0199999 | 4.0199999 | 3.76 | 11 |
| 1781555100 | 4.0999999 | 0.1 | 2.50 | 4.0999999 | 4.0999999 | 4.0999999 | 7 |
| 1781295900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1781209500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1781123100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1781036700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780950300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780691100 | 4 | -0.08 | -1.96 | 4 | 4 | 4 | 17 |
| 1780604700 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1780518300 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1780431900 | 4.08 | 0.18 | 4.62 | 4.08 | 4.08 | 4.08 | 10 |
| 1780345500 | 3.9 | -0.06 | -1.52 | 4.0999999 | 4.0999999 | 3.88 | 19 |
| 1780086300 | 3.96 | 0.12 | 3.13 | 3.96 | 3.96 | 3.96 | 37 |
| 1779999900 | 3.84 | -0.02 | -0.52 | 3.84 | 3.84 | 3.84 | 777 |
| 1779913500 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1779827100 | 3.86 | 0.14 | 3.76 | 3.86 | 3.86 | 3.86 | 756 |
| 1779740700 | 3.72 | -0.22 | -5.58 | 3.92 | 3.92 | 3.72 | 207 |
| 1779481500 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1779395100 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1779308700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1779222300 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1779135900 | 3.94 | -0.3 | -7.08 | 3.94 | 3.94 | 3.94 | 13 |
| 1778876700 | 4.24 | 0.08 | 1.92 | 4.24 | 4.24 | 4.0199999 | 10 |
| 1778790300 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1778703900 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1778617500 | 4.16 | 0.12 | 2.97 | 4.0599999 | 4.16 | 4.0599999 | 850 |
| 1778531100 | 4.04 | -0.06 | -1.46 | 4 | 4.0599999 | 4 | 1665 |
| 1778271900 | 4.0999999 | 0.12 | 3.02 | 3.88 | 4.0999999 | 3.88 | 32 |
| 1778185500 | 3.98 | 0.38 | 10.56 | 3.98 | 3.98 | 3.98 | 1000 |
| 1778099100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1778012700 | 3.6 | -0.12 | -3.23 | 3.62 | 3.72 | 3.6 | 584 |
| 1777926300 | 3.72 | 0.12 | 3.33 | 3.7 | 3.72 | 3.5 | 36 |
| 1777580700 | 3.6 | 0.14 | 4.05 | 3.64 | 3.64 | 3.6 | 72 |
| 1777494300 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1777407900 | 3.46 | -0.04 | -1.14 | 3.3 | 3.46 | 3.3 | 180 |
| 1777321500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1777062300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1776975900 | 3.5 | 0.06 | 1.74 | 3.62 | 3.62 | 3.42 | 6009 |
| 1776889500 | 3.44 | -0.04 | -1.15 | 3.42 | 3.44 | 3.42 | 138 |
| 1776803100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1776716700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1776457500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1776371100 | 3.48 | 0.08 | 2.35 | 3.48 | 3.48 | 3.48 | 300 |
| 1776284700 | 3.4 | 0.14 | 4.29 | 3.4 | 3.4 | 3.4 | 8 |
| 1776198300 | 3.2599999 | 0.14 | 4.49 | 3.2599999 | 3.2599999 | 3.2599999 | 2 |
| 1776111900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1775852700 | 3.12 | -0.1 | -3.11 | 3.12 | 3.12 | 3.12 | 4 |
| 1775766300 | 3.22 | -0.04 | -1.23 | 3.22 | 3.22 | 3.22 | 65 |
| 1775679900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1775593500 | 3.2599999 | 0.16 | 5.16 | 3.2599999 | 3.2599999 | 3.2599999 | 35 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
