Dati storici Criteo SA - CI5A

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2	6.13496932515	32.6	34.6	32.6	141	33.41560284	DE
4	-3.199999	-8.46560604406	37.799999	37.799999	32	67	34.01264558	DE
12	-4.6	-11.7346938776	39.2	44.6	32	153	38.74779385	DE
26	-1	-2.80898876404	35.6	44.6	30.8	124	38.31210324	DE
52	2.4	7.45341614907	32.2	44.6	30.8	290	36.41392166	DE
156	7.2	26.2773722628	27.4	44.6	21.6	233	34.8862515	DE
260	7.2	26.2773722628	27.4	44.6	21.6	233	34.8862515	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024420	34.6	0	0.00	34.6	34.6	34.6	0
1742938020	34.6	2	6.13	34.4	34.6	34.4	115
1742851620	32.6	0	0.00	32.6	32.6	32.6	0
1742592420	32.6	0	0.00	32.6	32.6	32.6	0
1742506020	32.6	0	0.00	32.6	32.6	32.6	0
1742419620	32.6	0.6	1.88	32.6	32.6	32.6	167
1742333220	32	0	0.00	32	32	32	0
1742246820	32	0	0.00	32	32	32	0
1741987620	32	0	0.00	32	32	32	0
1741901220	32	-0.4	-1.23	32.2	32.2	32	70
1741814820	32.4	0	0.00	32.4	32.4	32.4	0
1741728420	32.4	0	0.00	32.4	32.4	32.4	0
1741642020	32.4	-2.8	-7.95	32.4	32.4	32.4	24
1741382820	35.2	0.4	1.15	35.2	35.2	35.2	2
1741296420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1741210020	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	7
1741123620	35.2	-1.8	-4.86	35.799999	35.799999	35.2	170
1741037220	37	-0.8	-2.12	37.4	37.4	37	45
1740778020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740691620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740605220	37.799999	-1	-2.58	37.799999	37.799999	37.799999	1
1740518820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1740432420	38.799999	-1.2	-3.00	38.799999	38.799999	38.799999	130
1740173220	40	-2	-4.76	40	40	40	233
1740086820	42	0	0.00	42	42	42	0
1740000420	42	0	0.00	42	42	42	0
1739914020	42	-0.2	-0.47	42	42	42	100
1739827620	42.2	0	0.00	42.2	42.2	42.2	0
1739568420	42.2	0	0.00	42.2	42.2	42.2	0
1739482020	42.2	0	0.00	42.2	42.2	42.2	0
1739395620	42.2	-0.2	-0.47	42.2	42.2	42.2	113
1739309220	42.4	-1.2	-2.75	42.4	42.4	42.4	129
1739222820	43.6	-0.2	-0.46	43.6	43.6	43.6	55
1738963620	43.8	-0.6	-1.35	43.8	43.8	43.8	30
1738877220	44.4	0.2	0.45	43.8	44.6	43.8	722
1738790820	44.2	6.8	18.18	37.4	44.2	37.4	361
1738704420	37.4	0	0.00	37.4	37.4	37.4	0
1738618020	37.4	0	0.00	37.4	37.4	37.4	0
1738358820	37.4	0	0.00	37.4	37.4	37.4	0
1738272420	37.4	0	0.00	37.4	37.4	37.4	0
1738186020	37.4	1.6	4.47	37.4	37.4	37.4	33
1738099620	35.799999	0.8	2.29	35.799999	35.799999	35.799999	1
1738013220	35	-0.4	-1.13	35	35	35	11
1737754020	35.4	-1	-2.75	36.4	36.4	35.4	333
1737667620	36.4	-0.4	-1.09	36.4	36.4	36.4	115
1737581220	36.799999	0.2	0.55	36.799999	36.799999	36.799999	230
1737494820	36.6	0	0.00	36.799999	36.799999	36.6	197
1737408420	36.6	0	0.00	36.799999	36.799999	36.6	48
1737149220	36.6	0.6	1.67	36.6	36.6	36.4	450
1737062820	36	0	0.00	36	36	36	0
1736976420	36	0	0.00	36	36	36	0
1736890020	36	0	0.00	36.6	36.6	36	340
1736803620	36	0	0.00	36	36	36	0
1736544420	36	-1.8	-4.76	37.6	37.6	36	227
1736458020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736371620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736285220	37.799999	-1	-2.58	39.2	39.2	37.799999	142
1736198820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735939620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735853220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735594020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735334820	38.799999	-2	-4.90	39.2	39.2	38.799999	32

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Criteo SA (CI5A)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Criteo SA (CI5A) Storico

Criteo SA (CI5A)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci