ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Criteo SA

Criteo SA (CI5A)

34,60
-0,40
(-1,14%)
Chiuso 27 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
126.1349693251532.634.632.614133.41560284DE
4-3.199999-8.4656060440637.79999937.799999326734.01264558DE
12-4.6-11.734693877639.244.63215338.74779385DE
26-1-2.8089887640435.644.630.812438.31210324DE
522.47.4534161490732.244.630.829036.41392166DE
1567.226.277372262827.444.621.623334.8862515DE
2607.226.277372262827.444.621.623334.8862515DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
174302442034.600.0034.634.634.60
174293802034.626.1334.434.634.4115
174285162032.600.0032.632.632.60
174259242032.600.0032.632.632.60
174250602032.600.0032.632.632.60
174241962032.60.61.8832.632.632.6167
17423332203200.003232320
17422468203200.003232320
17419876203200.003232320
174190122032-0.4-1.2332.232.23270
174181482032.400.0032.432.432.40
174172842032.400.0032.432.432.40
174164202032.4-2.8-7.9532.432.432.424
174138282035.20.41.1535.235.235.22
174129642034.79999900.0034.79999934.79999934.7999990
174121002034.799999-0.4-1.1434.79999934.79999934.7999997
174112362035.2-1.8-4.8635.79999935.79999935.2170
174103722037-0.8-2.1237.437.43745
174077802037.79999900.0037.79999937.79999937.7999990
174069162037.79999900.0037.79999937.79999937.7999990
174060522037.799999-1-2.5837.79999937.79999937.7999991
174051882038.79999900.0038.79999938.79999938.7999990
174043242038.799999-1.2-3.0038.79999938.79999938.799999130
174017322040-2-4.76404040233
17400868204200.004242420
17400004204200.004242420
173991402042-0.2-0.47424242100
173982762042.200.0042.242.242.20
173956842042.200.0042.242.242.20
173948202042.200.0042.242.242.20
173939562042.2-0.2-0.4742.242.242.2113
173930922042.4-1.2-2.7542.442.442.4129
173922282043.6-0.2-0.4643.643.643.655
173896362043.8-0.6-1.3543.843.843.830
173887722044.40.20.4543.844.643.8722
173879082044.26.818.1837.444.237.4361
173870442037.400.0037.437.437.40
173861802037.400.0037.437.437.40
173835882037.400.0037.437.437.40
173827242037.400.0037.437.437.40
173818602037.41.64.4737.437.437.433
173809962035.7999990.82.2935.79999935.79999935.7999991
173801322035-0.4-1.1335353511
173775402035.4-1-2.7536.436.435.4333
173766762036.4-0.4-1.0936.436.436.4115
173758122036.7999990.20.5536.79999936.79999936.799999230
173749482036.600.0036.79999936.79999936.6197
173740842036.600.0036.79999936.79999936.648
173714922036.60.61.6736.636.636.4450
17370628203600.003636360
17369764203600.003636360
17368900203600.0036.636.636340
17368036203600.003636360
173654442036-1.8-4.7637.637.636227
173645802037.79999900.0037.79999937.79999937.7999990
173637162037.79999900.0037.79999937.79999937.7999990
173628522037.799999-1-2.5839.239.237.799999142
173619882038.79999900.0038.79999938.79999938.7999990
173593962038.79999900.0038.79999938.79999938.7999990
173585322038.79999900.0038.79999938.79999938.7999990
173559402038.79999900.0038.79999938.79999938.7999990
173533482038.799999-2-4.9039.239.238.79999932