Dati storici China Eastern Airlines Corporation Ltd - CIAH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.032	-8.42105263158	0.38	0.38	0.34	826	0.36077626	DE
4	-0.07	-16.7464114833	0.418	0.42	0.34	2977	0.40694622	DE
12	-0.082	-19.0697674419	0.43	0.474	0.338	4062	0.41578161	DE
26	-0.242	-41.0169491525	0.59	0.69	0.338	3805	0.51337929	DE
52	0.044	14.4736842105	0.304	0.69	0.296	4824	0.47862971	DE
156	0.018	5.45454545455	0.33	0.69	0.208	5498	0.38516366	DE
260	0.018	5.45454545455	0.33	0.69	0.208	5498	0.38516366	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1783628700	0.3479999	0.0079999	2.35	0.3479999	0.3479999	0.3479999	1200
1783542300	0.34	-0.028	-7.61	0.34	0.34	0.34	1
1783455900	0.368	-0.012	-3.16	0.37	0.37	0.3439999	2088
1783369500	0.38	0.014	3.83	0.38	0.38	0.38	14
1783110300	0.366	0	0.00	0.366	0.366	0.366	0
1783023900	0.366	0.026	7.65	0.366	0.366	0.366	274
1782937500	0.34	0	0.00	0.34	0.34	0.34	0
1782851100	0.34	-0.042	-10.99	0.362	0.362	0.34	1132
1782764700	0.382	0	0.00	0.382	0.382	0.382	0
1782505500	0.382	0	0.00	0.382	0.382	0.382	0
1782419100	0.382	0	0.00	0.382	0.382	0.382	0
1782332700	0.382	-0.038	-9.05	0.382	0.382	0.382	262
1782246300	0.42	0	0.00	0.42	0.42	0.42	0
1782159900	0.42	0	0.00	0.42	0.42	0.42	0
1781900700	0.42	0	0.00	0.42	0.42	0.42	0
1781814300	0.42	0	0.00	0.42	0.42	0.42	0
1781727900	0.42	0	0.00	0.42	0.42	0.42	0
1781641500	0.42	0	0.00	0.42	0.42	0.42	0
1781555100	0.42	0.082	24.26	0.418	0.42	0.418	18848
1781295900	0.338	0	0.00	0.338	0.338	0.338	0
1781209500	0.338	0	0.00	0.338	0.338	0.338	0
1781123100	0.338	-0.028	-7.65	0.338	0.338	0.338	39
1781036700	0.366	0	0.00	0.366	0.366	0.366	0
1780950300	0.366	0.012	3.39	0.366	0.366	0.366	286
1780691100	0.354	-0.04	-10.15	0.384	0.384	0.354	3167
1780604700	0.394	0.032	8.84	0.394	0.394	0.394	39
1780518300	0.362	-0.062	-14.62	0.396	0.396	0.362	2600
1780431900	0.424	0	0.00	0.424	0.424	0.424	0
1780345500	0.424	0	0.00	0.424	0.424	0.424	0
1780086300	0.424	0.012	2.91	0.428	0.438	0.424	46493
1779999900	0.412	0.022	5.64	0.412	0.412	0.412	1230
1779913500	0.39	0	0.00	0.39	0.39	0.39	0
1779827100	0.39	0	0.00	0.39	0.39	0.39	0
1779740700	0.39	0	0.00	0.39	0.39	0.39	0
1779481500	0.39	0	0.00	0.39	0.39	0.39	0
1779395100	0.39	-0.012	-2.99	0.39	0.39	0.39	29
1779308700	0.402	0	0.00	0.402	0.402	0.402	0
1779222300	0.402	0.028	7.49	0.402	0.402	0.402	249
1779135900	0.374	-0.04	-9.66	0.4	0.4	0.374	21642
1778876700	0.414	-0.016	-3.72	0.416	0.416	0.414	221
1778790300	0.43	0	0.00	0.43	0.43	0.43	0
1778703900	0.43	0	0.00	0.43	0.43	0.43	0
1778617500	0.43	-0.038	-8.12	0.43	0.456	0.43	1112
1778531100	0.468	0.018	4.00	0.468	0.468	0.468	3
1778271900	0.45	0	0.00	0.45	0.45	0.45	0
1778185500	0.45	-0.004	-0.88	0.474	0.474	0.45	122
1778099100	0.454	0.006	1.34	0.428	0.454	0.428	21
1778012700	0.448	-0.002	-0.44	0.448	0.448	0.448	33
1777926300	0.45	0.016	3.69	0.422	0.45	0.422	3174
1777580700	0.434	-0.008	-1.81	0.434	0.434	0.434	58
1777494300	0.442	0	0.00	0.442	0.442	0.442	0
1777407900	0.442	0	0.00	0.442	0.442	0.442	0
1777321500	0.442	0.018	4.25	0.446	0.446	0.416	8215
1777062300	0.424	-0.026	-5.78	0.438	0.438	0.424	232
1776975900	0.45	-0.01	-2.17	0.448	0.45	0.448	324
1776889500	0.46	0	0.00	0.46	0.46	0.46	0
1776803100	0.46	0.02	4.55	0.468	0.472	0.446	16355
1776716700	0.44	0.002	0.46	0.44	0.44	0.44	250
1776457500	0.438	-0.004	-0.90	0.43	0.438	0.43	276
1776371100	0.442	0.02	4.74	0.44	0.442	0.44	25
1776284700	0.422	0	0.00	0.422	0.422	0.422	0
1776198300	0.422	-0.002	-0.47	0.394	0.422	0.394	1855
1776111900	0.424	0.012	2.91	0.4	0.424	0.4	2424

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

China Eastern Airlines Corporation Ltd (CIAH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

China Eastern Airlines Corporation Ltd (CIAH)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci