Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.54347826087 | 1.84 | 1.88 | 1.79 | 77 | 1.88 | DE |
| 4 | -0.03 | -1.59574468085 | 1.88 | 1.88 | 1.76 | 1265 | 1.83405611 | DE |
| 12 | -0.33 | -15.1376146789 | 2.18 | 2.34 | 1.76 | 1355 | 2.05604431 | DE |
| 26 | 0.16 | 9.4674556213 | 1.69 | 2.34 | 1.68 | 1713 | 1.97952653 | DE |
| 52 | 0.22 | 13.4969325153 | 1.63 | 2.34 | 1.54 | 1418 | 1.8679919 | DE |
| 156 | -0.4099999 | -18.1415892983 | 2.2599999 | 2.52 | 1.48 | 1702 | 1.90353972 | DE |
| 260 | -0.4099999 | -18.1415892983 | 2.2599999 | 2.52 | 1.48 | 1702 | 1.90353972 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1782505500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1782419100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1782332700 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1782246300 | 1.88 | 0.1 | 5.62 | 1.84 | 1.88 | 1.79 | 77 |
| 1782159900 | 1.78 | -0.08 | -4.30 | 1.78 | 1.78 | 1.78 | 780 |
| 1781900700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781814300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781727900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1781641500 | 1.86 | 0 | 0.00 | 1.77 | 1.86 | 1.77 | 501 |
| 1781555100 | 1.86 | 0.1 | 5.68 | 1.85 | 1.86 | 1.8 | 3683 |
| 1781295900 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1781209500 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1781123100 | 1.76 | -0.03 | -1.68 | 1.76 | 1.76 | 1.76 | 1 |
| 1781036700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1780950300 | 1.79 | -0.05 | -2.72 | 1.84 | 1.84 | 1.79 | 2481 |
| 1780691100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1780604700 | 1.84 | -0.04 | -2.13 | 1.84 | 1.84 | 1.84 | 2000 |
| 1780518300 | 1.88 | 0.04 | 2.17 | 1.88 | 1.88 | 1.88 | 600 |
| 1780431900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1780345500 | 1.84 | -0.04 | -2.13 | 1.88 | 1.88 | 1.84 | 656 |
| 1780086300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1779999900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1779913500 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1779827100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 1 |
| 1779740700 | 1.88 | -0.11 | -5.53 | 1.95 | 1.95 | 1.88 | 53 |
| 1779481500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1779395100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1779308700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1779222300 | 1.99 | 0.09 | 4.74 | 1.9 | 1.99 | 1.9 | 5100 |
| 1779135900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1778876700 | 1.9 | -0.1 | -5.00 | 1.95 | 1.95 | 1.9 | 611 |
| 1778790300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778703900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778617500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778531100 | 2 | -0.06 | -2.91 | 2 | 2 | 2 | 3368 |
| 1778271900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1778185500 | 2.06 | -0.06 | -2.83 | 2.12 | 2.12 | 2.06 | 24 |
| 1778099100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1778012700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1777926300 | 2.12 | 0.04 | 1.92 | 2.16 | 2.16 | 2.12 | 18 |
| 1777580700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1777494300 | 2.08 | -0.08 | -3.70 | 2.08 | 2.08 | 2.08 | 200 |
| 1777407900 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 575 |
| 1777321500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1777062300 | 2.2 | -0.06 | -2.65 | 2.2 | 2.2 | 2.2 | 2136 |
| 1776975900 | 2.2599999 | -0.06 | -2.59 | 2.2599999 | 2.2999999 | 2.2599999 | 498 |
| 1776889500 | 2.3199999 | 0.04 | 1.75 | 2.34 | 2.34 | 2.3199999 | 2241 |
| 1776803100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1776716700 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.2799999 | 2.2799999 | 1618 |
| 1776457500 | 2.24 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.24 | 1950 |
| 1776371100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1776284700 | 2.24 | -0.08 | -3.45 | 2.3199999 | 2.3199999 | 2.24 | 32 |
| 1776198300 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1776111900 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1775852700 | 2.3199999 | 0.12 | 5.45 | 2.22 | 2.3199999 | 2.22 | 501 |
| 1775766300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 4810 |
| 1775679900 | 2.2 | 0.08 | 3.77 | 2.2 | 2.2 | 2.2 | 2272 |
| 1775593500 | 2.12 | -0.02 | -0.93 | 2.18 | 2.18 | 2.12 | 1161 |
| 1775161500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1775075100 | 2.14 | 0.08 | 3.88 | 2.1 | 2.14 | 2.06 | 510 |
| 1774988700 | 2.06 | -0.08 | -3.74 | 2.06 | 2.06 | 2.06 | 1741 |
| 1774905900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
