Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 60 | 1.5 | 2.56 | 60 | 60 | 60 | 1 |
| 1783455900 | 58.5 | -4 | -6.40 | 61 | 61 | 58.5 | 1002 |
| 1783369500 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1783110300 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1783023900 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1782937500 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 2 |
| 1782851100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1782764700 | 60 | -0.5 | -0.83 | 60 | 60 | 60 | 20 |
| 1782505500 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1782419100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1782332700 | 60.5 | -0.5 | -0.82 | 60.5 | 60.5 | 60.5 | 1 |
| 1782246300 | 61 | -1.5 | -2.40 | 64 | 64 | 61 | 105 |
| 1782159900 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 170 |
| 1781900700 | 63 | 2 | 3.28 | 63 | 63 | 63 | 4 |
| 1781814300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781727900 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1781641500 | 61 | 1 | 1.67 | 61 | 61 | 61 | 1 |
| 1781555100 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1781295900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1781209500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1781123100 | 60 | -3 | -4.76 | 60 | 60 | 60 | 17 |
| 1781036700 | 63 | -1.5 | -2.33 | 63 | 63 | 63 | 18 |
| 1780950300 | 64.5 | -1 | -1.53 | 64.5 | 64.5 | 64.5 | 2 |
| 1780691100 | 65.5 | -1.5 | -2.24 | 65.5 | 65.5 | 65.5 | 45 |
| 1780604700 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1780518300 | 67 | 1.5 | 2.29 | 66 | 67 | 66 | 18 |
| 1780431900 | 65.5 | 0.5 | 0.77 | 66 | 66 | 65.5 | 37 |
| 1780345500 | 65 | 1.5 | 2.36 | 65 | 65 | 65 | 2 |
| 1780086300 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1779999900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1779913500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1779827100 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1779740700 | 63.5 | 3 | 4.96 | 63.5 | 63.5 | 63.5 | 3 |
| 1779481500 | 60.5 | -3.5 | -5.47 | 61 | 61 | 60.5 | 10 |
| 1779395100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1779308700 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1779222300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1779135900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1778876700 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1778790300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1778703900 | 64 | 3 | 4.92 | 61 | 64 | 61 | 13 |
| 1778617500 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 1 |
| 1778531100 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1778271900 | 60.5 | -3 | -4.72 | 60.5 | 60.5 | 60.5 | 1 |
| 1778185500 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 82 |
| 1778099100 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1778012700 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1777926300 | 63 | 2 | 3.28 | 63 | 63 | 63 | 2 |
| 1777580700 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1777494300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1777407900 | 61 | -2 | -3.17 | 62.5 | 62.5 | 61 | 11 |
| 1777321500 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1777062300 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1776975900 | 63 | 10 | 18.87 | 63 | 63 | 63 | 3 |
| 1776889500 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1776803100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1776716700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1776457500 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1776371100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1776284700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1776198300 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1776111900 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775852700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1775766300 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
