Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.38983050847 | 2.36 | 2.52 | 2.36 | 893 | 2.41991785 | DE |
| 4 | 0.36 | 17.3076923077 | 2.08 | 2.52 | 2.08 | 1846 | 2.27094555 | DE |
| 12 | 0.36 | 17.3076923077 | 2.08 | 2.52 | 2.08 | 1211 | 2.25209525 | DE |
| 26 | -0.06 | -2.4 | 2.5 | 2.52 | 1.9 | 823 | 2.2104199 | DE |
| 52 | 0.46 | 23.2323232323 | 1.98 | 2.62 | 1.9 | 1265 | 2.16474022 | DE |
| 156 | 0.75 | 44.3786982249 | 1.69 | 2.96 | 0.975 | 3016 | 1.96015929 | DE |
| 260 | 0.75 | 44.3786982249 | 1.69 | 2.96 | 0.975 | 3016 | 1.96015929 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 2.42 | -0.1 | -3.97 | 2.42 | 2.42 | 2.42 | 2605 |
| 1783369500 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1783110300 | 2.52 | 0.16 | 6.78 | 2.46 | 2.52 | 2.46 | 26 |
| 1783023900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1782937500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 47 |
| 1782851100 | 2.36 | 0.04 | 1.72 | 2.38 | 2.38 | 2.36 | 6 |
| 1782764700 | 2.3199999 | 0.12 | 5.45 | 2.3199999 | 2.3199999 | 2.3199999 | 6 |
| 1782505500 | 2.2 | -0.16 | -6.78 | 2.2 | 2.2 | 2.2 | 3000 |
| 1782419100 | 2.36 | 0.08 | 3.51 | 2.36 | 2.36 | 2.2999999 | 222 |
| 1782332700 | 2.2799999 | -0.04 | -1.72 | 2.34 | 2.34 | 2.2799999 | 2602 |
| 1782246300 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1782159900 | 2.3199999 | 0.16 | 7.41 | 2.36 | 2.42 | 2.3199999 | 3813 |
| 1781900700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1781814300 | 2.16 | -0.08 | -3.57 | 2.2 | 2.2 | 2.16 | 6000 |
| 1781727900 | 2.24 | -0.08 | -3.45 | 2.24 | 2.24 | 2.24 | 1500 |
| 1781641500 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 3000 |
| 1781555100 | 2.3199999 | 0.24 | 11.54 | 2.3199999 | 2.3199999 | 2.3199999 | 3017 |
| 1781295900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1781209500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1781123100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 2 |
| 1781036700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1780950300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1780691100 | 2.08 | -0.1 | -4.59 | 2.08 | 2.08 | 2.08 | 3 |
| 1780604700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1780518300 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 300 |
| 1780431900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1780345500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 46 |
| 1780086300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1779999900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1779913500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1779827100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1779740700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1779481500 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 2 |
| 1779395100 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1779308700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1779222300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1779135900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1778876700 | 2.22 | -0.08 | -3.48 | 2.22 | 2.22 | 2.22 | 923 |
| 1778790300 | 2.2999999 | -0.04 | -1.71 | 2.2999999 | 2.2999999 | 2.2999999 | 1 |
| 1778703900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1778617500 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.34 | 500 |
| 1778531100 | 2.3199999 | 0.02 | 0.87 | 2.2999999 | 2.3199999 | 2.2999999 | 13 |
| 1778271900 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 399 |
| 1778185500 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1778099100 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1778012700 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1777926300 | 2.2999999 | 0.08 | 3.60 | 2.2599999 | 2.2999999 | 2.2599999 | 4 |
| 1777580700 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1777494300 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1777407900 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1777321500 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1777062300 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 791 |
| 1776975900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1776889500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1776803100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1776716700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1776457500 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 1000 |
| 1776371100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1776284700 | 2.12 | 0.02 | 0.95 | 2.08 | 2.12 | 2.08 | 2874 |
| 1776198300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1776111900 | 2.1 | 0.13 | 6.60 | 2.1 | 2.1 | 2.1 | 525 |
| 1775852700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1775766300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1775679900 | 1.97 | 0.01 | 0.51 | 2.02 | 2.02 | 1.97 | 34 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
