Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 5.607 | 0 | 0.00 | 5.607 | 5.607 | 5.607 | 0 |
| 1782419100 | 5.607 | 0 | 0.00 | 5.607 | 5.607 | 5.607 | 0 |
| 1782332700 | 5.607 | -0.06 | -1.01 | 5.607 | 5.607 | 5.607 | 89 |
| 1782246300 | 5.664 | 0 | 0.00 | 5.664 | 5.664 | 5.664 | 0 |
| 1782159900 | 5.664 | 0.04 | 0.80 | 5.652 | 5.664 | 5.652 | 1658 |
| 1781900700 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1781814300 | 5.619 | 0.07 | 1.32 | 5.619 | 5.619 | 5.619 | 250 |
| 1781727900 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1781641500 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
| 1781555100 | 5.546 | 0.04 | 0.78 | 5.546 | 5.546 | 5.546 | 75 |
| 1781295900 | 5.503 | 0 | 0.00 | 5.503 | 5.503 | 5.503 | 0 |
| 1781209500 | 5.503 | 0 | 0.00 | 5.503 | 5.503 | 5.503 | 0 |
| 1781123100 | 5.503 | 0 | 0.00 | 5.503 | 5.503 | 5.503 | 0 |
| 1781036700 | 5.503 | -0.02 | -0.33 | 5.503 | 5.503 | 5.503 | 200 |
| 1780950300 | 5.521 | -0.01 | -0.11 | 5.45 | 5.521 | 5.45 | 3 |
| 1780691100 | 5.527 | 0.07 | 1.23 | 5.527 | 5.527 | 5.527 | 18 |
| 1780604700 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1780518300 | 5.46 | 0.05 | 0.96 | 5.522 | 5.522 | 5.46 | 660 |
| 1780431900 | 5.408 | -0.03 | -0.62 | 5.473 | 5.473 | 5.408 | 18376 |
| 1780345500 | 5.442 | -0.05 | -0.95 | 5.499 | 5.499 | 5.442 | 86 |
| 1780086300 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1779999900 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1779913500 | 5.494 | -0.02 | -0.40 | 5.509 | 5.509 | 5.494 | 488 |
| 1779827100 | 5.516 | -0.01 | -0.16 | 5.516 | 5.516 | 5.516 | 50 |
| 1779740700 | 5.525 | 0.08 | 1.38 | 5.482 | 5.525 | 5.482 | 310 |
| 1779481500 | 5.45 | 0.08 | 1.51 | 5.45 | 5.45 | 5.45 | 460 |
| 1779395100 | 5.369 | 0 | 0.00 | 5.369 | 5.369 | 5.369 | 0 |
| 1779308700 | 5.369 | -0.16 | -2.93 | 5.369 | 5.369 | 5.369 | 8400 |
| 1779222300 | 5.531 | 0 | 0.00 | 5.531 | 5.531 | 5.531 | 0 |
| 1779135900 | 5.531 | 0 | 0.00 | 5.531 | 5.531 | 5.531 | 0 |
| 1778876700 | 5.531 | 0 | 0.00 | 5.531 | 5.531 | 5.531 | 0 |
| 1778790300 | 5.531 | 0.06 | 1.08 | 5.498 | 5.531 | 5.498 | 497 |
| 1778703900 | 5.472 | 0 | 0.00 | 5.472 | 5.472 | 5.472 | 0 |
| 1778617500 | 5.472 | -0.12 | -2.09 | 5.472 | 5.472 | 5.472 | 65 |
| 1778531100 | 5.589 | 0 | 0.00 | 5.589 | 5.589 | 5.589 | 0 |
| 1778271900 | 5.589 | 0 | 0.00 | 5.589 | 5.589 | 5.589 | 0 |
| 1778185500 | 5.589 | 0.14 | 2.63 | 5.589 | 5.589 | 5.589 | 2 |
| 1778099100 | 5.446 | 0 | 0.00 | 5.446 | 5.446 | 5.446 | 0 |
| 1778012700 | 5.446 | 0.07 | 1.28 | 5.446 | 5.446 | 5.446 | 1 |
| 1777926300 | 5.377 | -0.09 | -1.65 | 5.4109999 | 5.4109999 | 5.377 | 67 |
| 1777580700 | 5.467 | 0 | 0.00 | 5.467 | 5.467 | 5.467 | 0 |
| 1777494300 | 5.467 | 0 | 0.00 | 5.467 | 5.467 | 5.467 | 0 |
| 1777407900 | 5.467 | 0 | 0.00 | 5.467 | 5.467 | 5.467 | 0 |
| 1777321500 | 5.467 | -0.04 | -0.64 | 5.467 | 5.467 | 5.467 | 39 |
| 1777062300 | 5.502 | 0.02 | 0.31 | 5.502 | 5.502 | 5.502 | 1000 |
| 1776975900 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1776889500 | 5.485 | 0.02 | 0.42 | 5.485 | 5.485 | 5.485 | 1541 |
| 1776803100 | 5.462 | 0 | 0.00 | 5.462 | 5.462 | 5.462 | 0 |
| 1776716700 | 5.462 | 0.04 | 0.66 | 5.462 | 5.462 | 5.462 | 200 |
| 1776457500 | 5.426 | 0 | 0.00 | 5.426 | 5.426 | 5.426 | 0 |
| 1776371100 | 5.426 | -0.03 | -0.62 | 5.426 | 5.426 | 5.426 | 40 |
| 1776284700 | 5.46 | 0.24 | 4.52 | 5.459 | 5.46 | 5.459 | 244 |
| 1776198300 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1776111900 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1775852700 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1775766300 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1775679900 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1775593500 | 5.224 | -0.01 | -0.25 | 5.297 | 5.297 | 5.224 | 4 |
| 1775161500 | 5.237 | -0.05 | -0.93 | 5.237 | 5.237 | 5.237 | 3 |
| 1775075100 | 5.2859999 | 0.32 | 6.47 | 5.324 | 5.324 | 5.222 | 70 |
| 1774936800 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
| 1774850400 | 4.965 | 0 | 0.00 | 4.965 | 4.965 | 4.965 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
