Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.377222920783 | 55.67 | 56.47 | 54.55 | 13502 | 55.36912519 | DE |
| 4 | -5.94 | -9.60854092527 | 61.82 | 62.68 | 54.55 | 17707 | 58.53486189 | DE |
| 12 | -1.12 | -1.9649122807 | 57 | 64.47 | 54.55 | 17802 | 59.07455179 | DE |
| 26 | 9.81 | 21.2936835251 | 46.07 | 64.47 | 45.81 | 17719 | 55.64416923 | DE |
| 52 | 10.655 | 23.5599778883 | 45.225 | 64.47 | 40.815 | 16915 | 49.91606045 | DE |
| 156 | 5.16 | 10.1735015773 | 50.72 | 64.47 | 39.205 | 11752 | 47.83796693 | DE |
| 260 | 19.07 | 51.8065743005 | 36.81 | 64.47 | 29.965 | 13782 | 44.42688749 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 55.77 | -0.41 | -0.73 | 56.39 | 56.47 | 55.75 | 7476 |
| 1742419620 | 56.18 | 1.14 | 2.07 | 55.14 | 56.4 | 55.14 | 8277 |
| 1742333220 | 55.04 | -0.78 | -1.40 | 55.75 | 55.89 | 54.66 | 16533 |
| 1742246820 | 55.82 | 0.46 | 0.83 | 55.14 | 56 | 55.14 | 10170 |
| 1741987620 | 55.36 | 0.29 | 0.53 | 55.03 | 55.61 | 54.81 | 13364 |
| 1741901220 | 55.07 | -0.42 | -0.76 | 55.67 | 56.16 | 54.55 | 19168 |
| 1741814820 | 55.49 | -0.13 | -0.23 | 55.55 | 56.65 | 55.22 | 14901 |
| 1741728420 | 55.62 | -1.73 | -3.02 | 57.45 | 57.49 | 55.4 | 34935 |
| 1741642020 | 57.35 | -1.66 | -2.81 | 58.79 | 58.99 | 57.03 | 17218 |
| 1741382820 | 59.01 | 0.11 | 0.19 | 58.13 | 59.01 | 57.28 | 25537 |
| 1741296420 | 58.9 | -0.34 | -0.57 | 59.01 | 59.18 | 58.08 | 23066 |
| 1741210020 | 59.24 | -0.4 | -0.67 | 59.76 | 59.82 | 58.44 | 19475 |
| 1741123620 | 59.64 | -0.69 | -1.14 | 60.52 | 61.19 | 59.47 | 22898 |
| 1741037220 | 60.33 | -1.49 | -2.41 | 61.88 | 61.95 | 60.33 | 16162 |
| 1740778020 | 61.82 | 0.51 | 0.83 | 61.29 | 61.83 | 60.63 | 8104 |
| 1740691620 | 61.31 | -0.04 | -0.07 | 61.32 | 62.68 | 61.31 | 14190 |
| 1740605220 | 61.35 | 0.33 | 0.54 | 61.22 | 61.66 | 60.8 | 13168 |
| 1740518820 | 61.02 | 0.63 | 1.04 | 60.61 | 61.72 | 60.03 | 13735 |
| 1740432420 | 60.39 | -0.75 | -1.23 | 61 | 61.6 | 60.36 | 21830 |
| 1740173220 | 61.14 | -0.31 | -0.50 | 61.78 | 62.11 | 61.09 | 18425 |
| 1740086820 | 61.45 | -0.59 | -0.95 | 61.82 | 62.28 | 61.22 | 22990 |
| 1740000420 | 62.04 | 0.34 | 0.55 | 62.17 | 62.43 | 61.67 | 16273 |
| 1739914020 | 61.7 | -1.2 | -1.91 | 62.63 | 63.36 | 61.7 | 24536 |
| 1739827620 | 62.9 | 1.22 | 1.98 | 62.09 | 62.9 | 62.03 | 34533 |
| 1739568420 | 61.68 | 0.53 | 0.87 | 61.1 | 61.94 | 60.49 | 46411 |
| 1739482020 | 61.15 | 0.93 | 1.54 | 63.41 | 64.47 | 60.18 | 87674 |
| 1739395620 | 60.22 | -0.05 | -0.08 | 60.15 | 60.45 | 59.27 | 7538 |
| 1739309220 | 60.27 | -0.57 | -0.94 | 60.9 | 60.9 | 60.09 | 12386 |
| 1739222820 | 60.84 | 0.5 | 0.83 | 60.33 | 61.22 | 60.15 | 21247 |
| 1738963620 | 60.34 | 0.42 | 0.70 | 60.21 | 61 | 59.95 | 16363 |
| 1738877220 | 59.92 | -0.26 | -0.43 | 60.2 | 60.7 | 59.88 | 22637 |
| 1738790820 | 60.18 | 1.07 | 1.81 | 58.95 | 60.24 | 58.8 | 8079 |
| 1738704420 | 59.11 | -0.24 | -0.40 | 59.23 | 59.36 | 58.49 | 9595 |
| 1738618020 | 59.35 | 0.87 | 1.49 | 58.07 | 59.48 | 57.89 | 15805 |
| 1738358820 | 58.48 | 0.29 | 0.50 | 57.9 | 58.94 | 57.9 | 11870 |
| 1738272420 | 58.19 | 0.94 | 1.64 | 57.9 | 58.51 | 57.46 | 14125 |
| 1738186020 | 57.25 | 0.36 | 0.63 | 57.19 | 58.13 | 56.94 | 13884 |
| 1738099620 | 56.89 | 0.61 | 1.08 | 56.44 | 57.44 | 56.27 | 23365 |
| 1738013220 | 56.28 | -2.94 | -4.96 | 59.02 | 59.29 | 56.04 | 29817 |
| 1737754020 | 59.22 | -0.53 | -0.89 | 59.31 | 59.45 | 58.84 | 10769 |
| 1737667620 | 59.75 | 0.48 | 0.81 | 59.37 | 59.78 | 58.91 | 13493 |
| 1737581220 | 59.27 | 0.8 | 1.37 | 58.46 | 59.27 | 58.28 | 13327 |
| 1737494820 | 58.47 | 0.2 | 0.34 | 58.44 | 59 | 57.63 | 20860 |
| 1737408420 | 58.27 | -0.48 | -0.82 | 58.5 | 58.63 | 58.03 | 11429 |
| 1737149220 | 58.75 | 0.64 | 1.10 | 58.45 | 59.2 | 58.06 | 11019 |
| 1737062820 | 58.11 | -0.32 | -0.55 | 58.37 | 59 | 58 | 20319 |
| 1736976420 | 58.43 | 1.1 | 1.92 | 57.57 | 58.6 | 57.49 | 10460 |
| 1736890020 | 57.33 | -0.2 | -0.35 | 57.27 | 57.66 | 56.98 | 12366 |
| 1736803620 | 57.53 | 0.25 | 0.44 | 57.23 | 57.66 | 56.92 | 29144 |
| 1736544420 | 57.28 | 0.12 | 0.21 | 57.26 | 57.61 | 57.23 | 9353 |
| 1736458020 | 57.16 | -0.06 | -0.10 | 57.23 | 57.79 | 57.15 | 6565 |
| 1736371620 | 57.22 | 0.39 | 0.69 | 57.01 | 57.42 | 56.65 | 12855 |
| 1736285220 | 56.83 | 0.34 | 0.60 | 56.62 | 57.06 | 56.24 | 9307 |
| 1736198820 | 56.49 | -0.71 | -1.24 | 57.14 | 57.36 | 56.39 | 11360 |
| 1735939620 | 57.2 | -0.3 | -0.52 | 57.51 | 57.51 | 56.79 | 7000 |
| 1735853220 | 57.5 | 0.86 | 1.52 | 57.08 | 57.95 | 57.08 | 9732 |
| 1735594020 | 56.64 | -0.34 | -0.60 | 57.01 | 57.54 | 56.64 | 6640 |
| 1735334820 | 56.98 | 0.34 | 0.60 | 57 | 57.55 | 56.84 | 18440 |
| 1734989220 | 56.64 | 0.65 | 1.16 | 55.5 | 56.64 | 55.5 | 19014 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
