Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Cintas Corp (CIT)
Cintas Corp (CIT) Storico

Cintas Corp (CIT)

158,78

0,16

( 0,10% )

Aggiornato: 14:39:43

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	8.58001	5.71239052679	150.19999	158.78	147.08	678	152.03959792	DE
4	3.56	2.29351887643	155.22	159.04	146.56	824	152.08005312	DE
12	10.32	6.95136737168	148.46	159.04	137.58	1231	148.38306994	DE
26	0.93	0.58916693063	157.85	178.8	137.58	1179	155.54926853	DE
52	-23.47	-12.877914952	182.25	196.65	137.58	1479	165.37680138	DE
156	-306.72	-65.8904403867	465.5	750	137.58	1481	221.87554561	DE
260	-164.42	-50.8725247525	323.2	750	137.58	1047	223.80394775	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	158.36	4.8	3.13	152	158.36	152	495
1782937500	153.56	4.94	3.32	148.06	155.16	148.06	1451
1782851100	148.62	1.34	0.91	147.91999	149.16	147.08	343
1782764700	147.28	-3.14	-2.09	150.69999	151.06	147.28	757
1782505500	150.41999	-1.56	-1.03	150.19999	151.22	147.44	345
1782419100	151.97998	0.12	0.08	148.86	152	148.1	794
1782332700	151.86	3.38	2.28	147.84	151.86	147.47998	1452
1782246300	148.47998	0.48	0.32	149	149.94	147.68	1000
1782159900	148	-0.14	-0.09	148.91999	149.62	148	1111
1781900700	148.13999	-0.86	-0.58	148.58	149.56	148.13999	312
1781814300	149	0.9	0.61	146.62	150.02	146.56	992
1781727900	148.1	-2.9	-1.92	151.5	152.84	147.44	786
1781641500	151	0.6	0.40	150.72	152.22	150.08	301
1781555100	150.4	-1.72	-1.13	153.46	153.46	149.82	815
1781295900	152.12	-6.1	-3.86	157.38	158.88	152.02	379
1781209500	158.22	2.28	1.46	156.88	159.04	155.69999	747
1781123100	155.94	0.72	0.46	155.3	157.34	155	864
1781036700	155.22	1.46	0.95	150.1	156.18	149.78	363
1780950300	153.76	-2.42	-1.55	152	157	152	1784
1780691100	156.18	1.34	0.87	155.22	158.62	153.97998	1391
1780604700	154.84	4.28	2.84	150.94	154.84	150.94	287
1780518300	150.56	1.58	1.06	149.56	150.56	147.69999	1193
1780431900	148.97998	0.3	0.20	147.22	149.16	144.76	2352
1780345500	148.68	1.18	0.80	146.63999	148.68	145.1	1969
1780086300	147.5	-1.08	-0.73	148.1	148.19999	146.44	571
1779999900	148.58	2.2	1.50	145.56	149	145.02	355
1779913500	146.38	-1.04	-0.71	146.62	147.72	145.5	1097
1779827100	147.41999	-2.58	-1.72	148	149.5	146.56	1755
1779740700	150	0.9	0.60	144	150	144	1311
1779481500	149.1	0.32	0.22	148.26	150.46	148.18	665
1779395100	148.78	1.6	1.09	147.88	150.3	146.02	984
1779308700	147.18	-2.62	-1.75	148.96	149.34	146.47998	328
1779222300	149.8	0.18	0.12	149.13999	151.1	149	471
1779135900	149.62	4.3	2.96	143.26	150.52	143.24	397
1778876700	145.32	3.94	2.79	142.24	145.32	140.94	1819
1778790300	141.38	1.86	1.33	139.5	141.38	139.47998	440
1778703900	139.52	-1.14	-0.81	141.46	141.74	137.58	3066
1778617500	140.66	0.6	0.43	140.34	142.47998	139.82	1191
1778531100	140.06	-2.52	-1.77	140.91999	141.5	138.76	2762
1778271900	142.58	-3.3	-2.26	144.6	145	142.06	1096
1778185500	145.88	1.76	1.22	144.8	145.88	143.54	873
1778099100	144.12	-1.28	-0.88	144.5	146	141	1868
1778012700	145.4	2.88	2.02	143.4	145.4	142.5	1191
1777926300	142.52	-6	-4.04	145	145.38	141.69999	3471
1777580700	148.52	0.94	0.64	147.72	149.02	147.5	643
1777494300	147.58	-1.38	-0.93	148.5	149.76	145.97998	919
1777407900	148.96	0.52	0.35	148.32	149.46	147.02	2549
1777321500	148.44	-1.66	-1.11	149.34	152.97998	148.44	867
1777062300	150.1	-1.62	-1.07	151.44	151.44	148.4	1385
1776975900	151.72	2.5	1.68	148.68	151.72	148.02	2804
1776889500	149.22	-0.7	-0.47	150.91999	151.26	148.26	1551
1776803100	149.91999	-1.58	-1.04	152.32	153.18	149.91999	1650
1776716700	151.5	-0.68	-0.45	151.62	153.1	151.3	2637
1776457500	152.18	1.6	1.06	151.46	152.41999	151	903
1776371100	150.58	0.58	0.39	149.74	151.54	148.84	3357
1776284700	150	0.66	0.44	149.1	150	148.5	1391
1776198300	149.34	-0.26	-0.17	149.24	149.36	147.46	1510
1776111900	149.6	0.5	0.34	149.08	150.06	147.6	1414
1775852700	149.1	0.82	0.55	148.46	149.54	147.52	1022
1775766300	148.28	-0.72	-0.48	150.08	150.08	147.6	1615
1775679900	149	2.32	1.58	148.5	149.9	145.02	1128
1775593500	146.68	-4.12	-2.73	148.44	149.18	146.13999	1549

Alpha Architect US Equit...

Sovereign Cloud

Massachusetts Business D... (EM)

JPMorgan Sustainable Inf...

AllianzIM US Equity Buff...

InZinc Mining (PK)

La Trobe Capital Markets...

Gurktaler AG VZ

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.