Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499999 | 0.518133678756 | 9.65 | 9.65 | 9.6 | 3309 | 9.65 | DE |
| 4 | 1 | 11.4942530057 | 8.6999999 | 9.65 | 8.6999999 | 1280 | 9.52183041 | DE |
| 12 | 0.0499999 | 0.518133678756 | 9.65 | 10.5 | 8.05 | 1500 | 8.9637042 | DE |
| 26 | -0.9999991 | -9.34578685475 | 10.699999 | 10.699999 | 6.55 | 1174 | 8.65346062 | DE |
| 52 | -1.1000001 | -10.1851861111 | 10.8 | 11.6 | 6.55 | 1115 | 9.30088731 | DE |
| 156 | -6.3000001 | -39.375000625 | 16 | 19.1 | 6.55 | 731 | 9.95549365 | DE |
| 260 | -6.3000001 | -39.375000625 | 16 | 19.1 | 6.55 | 731 | 9.95549365 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1783628700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1783542300 | 9.65 | 0.15 | 1.58 | 9.65 | 9.65 | 9.6 | 3309 |
| 1783455900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1783369500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1783110300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1783023900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1782937500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1782851100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1782764700 | 9.5 | 0.3 | 3.26 | 9.5 | 9.5 | 9.5 | 578 |
| 1782505500 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1782419100 | 9.1999999 | 0.5 | 5.75 | 9.1999999 | 9.1999999 | 9.1999999 | 1202 |
| 1782332700 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1782246300 | 8.6999999 | 0.65 | 8.07 | 8.6999999 | 8.6999999 | 8.6999999 | 30 |
| 1782159900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1781900700 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1781814300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1781727900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1781641500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1781555100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1781295900 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1781209500 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1781123100 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1781036700 | 8.05 | -0.05 | -0.62 | 8.15 | 8.4 | 8.05 | 6650 |
| 1780950300 | 8.1 | -0.3 | -3.57 | 8.1 | 8.1 | 8.1 | 183 |
| 1780691100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780604700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780518300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780431900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1780345500 | 8.4 | -0.45 | -5.08 | 8.4 | 8.4 | 8.4 | 1000 |
| 1780086300 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779999900 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779913500 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779827100 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779740700 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779481500 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779395100 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779308700 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779222300 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1779135900 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778876700 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1778790300 | 8.85 | -1.65 | -15.71 | 8.85 | 8.85 | 8.85 | 250 |
| 1778703900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778617500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778531100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778271900 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 578 |
| 1778185500 | 10.4 | 0.7 | 7.22 | 10.4 | 10.4 | 10.4 | 100 |
| 1778099100 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1778012700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1777926300 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1777580700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1777494300 | 9.6999999 | 0.35 | 3.74 | 9.65 | 9.6999999 | 9.65 | 1340 |
| 1777407900 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1777321500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1777062300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776975900 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776889500 | 9.35 | -0.3 | -3.11 | 9.35 | 9.35 | 9.35 | 3274 |
| 1776803100 | 9.65 | 1.05 | 12.21 | 9.65 | 9.65 | 9.65 | 1000 |
| 1776716700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1776457500 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1776371100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1776284700 | 8.6 | 0.25 | 2.99 | 8.6 | 8.6 | 8.6 | 1162 |
| 1776198300 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 100 |
| 1776111900 | 8.35 | 0.1 | 1.21 | 8.35 | 8.35 | 8.35 | 5582 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
