Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.57894736842 | 3.8 | 3.8 | 3.8 | 3 | 3.8 | DE |
| 4 | -0.06 | -1.57894736842 | 3.8 | 3.94 | 3.74 | 602 | 3.80695075 | DE |
| 12 | -0.8 | -17.6211453744 | 4.54 | 4.8 | 3.74 | 1218 | 4.3251261 | DE |
| 26 | -0.46 | -10.9523809524 | 4.2 | 4.8 | 3.74 | 838 | 4.3334473 | DE |
| 52 | 0.84 | 28.9655172414 | 2.9 | 4.8 | 2.76 | 1102 | 3.9614358 | DE |
| 156 | -0.2 | -5.07614213198 | 3.94 | 4.8 | 2.7 | 970 | 3.63050764 | DE |
| 260 | -0.2 | -5.07614213198 | 3.94 | 4.8 | 2.7 | 970 | 3.63050764 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1782937500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1782851100 | 3.8 | 0.06 | 1.60 | 3.8 | 3.8 | 3.8 | 3 |
| 1782764700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1782505500 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1782419100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1782332700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1782246300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1782159900 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1781900700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1781814300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1781727900 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1781641500 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1781555100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1781295900 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1781209500 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1781123100 | 3.74 | -0.2 | -5.08 | 3.74 | 3.74 | 3.74 | 1200 |
| 1781036700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1780950300 | 3.94 | -0.06 | -1.50 | 3.8 | 3.94 | 3.8 | 604 |
| 1780691100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780604700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780518300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780431900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780345500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1780086300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779999900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779913500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779827100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779740700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779481500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779395100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779308700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779222300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779135900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1778876700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1778790300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1778703900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1778617500 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 200 |
| 1778531100 | 4.0999999 | -0.08 | -1.91 | 4.0999999 | 4.0999999 | 4.0999999 | 145 |
| 1778271900 | 4.18 | -0.06 | -1.42 | 4.18 | 4.18 | 4.18 | 24 |
| 1778185500 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1778099100 | 4.24 | -0.02 | -0.47 | 4.24 | 4.24 | 4.24 | 24 |
| 1778012700 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1777926300 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1777580700 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1777494300 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1777407900 | 4.26 | -0.16 | -3.62 | 4.26 | 4.26 | 4.26 | 600 |
| 1777321500 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1777062300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1776975900 | 4.42 | -0.38 | -7.92 | 4.42 | 4.42 | 4.42 | 10000 |
| 1776889500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1776803100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1776716700 | 4.8 | 0.26 | 5.73 | 4.8 | 4.8 | 4.8 | 2 |
| 1776457500 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1776371100 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1776284700 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1776198300 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1776111900 | 4.54 | 0.04 | 0.89 | 4.54 | 4.54 | 4.54 | 600 |
| 1775852700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1775766300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1775679900 | 4.5 | 0.12 | 2.74 | 4.5 | 4.5 | 4.5 | 38 |
| 1775541600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1775109600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
