Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.19594594595 | 5.92 | 6.14 | 5.2 | 3711 | 5.76880834 | DE |
| 4 | 2.655 | 84.6889952153 | 3.135 | 6.15 | 3.105 | 12902 | 5.05895764 | DE |
| 12 | 1.17 | 25.3246753247 | 4.62 | 6.15 | 3.105 | 8541 | 4.82882093 | DE |
| 26 | -1.25 | -17.7556818182 | 7.04 | 7.32 | 3.105 | 7486 | 4.92967632 | DE |
| 52 | -10.289999 | -63.9925350742 | 16.079999 | 16.88 | 3.105 | 8195 | 7.04625998 | DE |
| 156 | -20.21 | -77.7307692308 | 26 | 33.6 | 3.105 | 12349 | 20.4422533 | DE |
| 260 | 2.27 | 64.4886363636 | 3.52 | 41.3 | 3.105 | 22059 | 20.84673548 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 5.65 | -0.3 | -5.04 | 5.93 | 5.93 | 5.55 | 4396 |
| 1743197220 | 5.95 | 0.41 | 7.40 | 5.55 | 5.99 | 5.55 | 1097 |
| 1743110820 | 5.54 | -0.12 | -2.12 | 5.66 | 5.86 | 5.53 | 2634 |
| 1743024420 | 5.66 | -0.34 | -5.67 | 5.87 | 6.12 | 5.2 | 4366 |
| 1742938020 | 6 | 0.04 | 0.67 | 5.92 | 6.14 | 5.83 | 6061 |
| 1742851620 | 5.96 | -0.03 | -0.50 | 5.73 | 6.09 | 5.68 | 7855 |
| 1742592420 | 5.99 | -0.01 | -0.17 | 5.99 | 6.14 | 5.61 | 10119 |
| 1742506020 | 6 | 0.21 | 3.63 | 5.79 | 6.15 | 5.61 | 6380 |
| 1742419620 | 5.79 | -0.01 | -0.17 | 5.79 | 5.79 | 5.46 | 3290 |
| 1742333220 | 5.8 | 0.39 | 7.21 | 5.39 | 5.91 | 5.0999999 | 4362 |
| 1742246820 | 5.41 | 0 | 0.00 | 5.39 | 5.67 | 5.39 | 3278 |
| 1741987620 | 5.41 | -0.06 | -1.10 | 5.25 | 5.68 | 5.25 | 9834 |
| 1741901220 | 5.47 | 0.45 | 8.96 | 4.99 | 5.53 | 4.8099999 | 6027 |
| 1741814820 | 5.0199999 | -0.09 | -1.76 | 5.2699999 | 5.53 | 4.8 | 15775 |
| 1741728420 | 5.11 | -0.33 | -6.07 | 5.2699999 | 5.5 | 5.01 | 11954 |
| 1741642020 | 5.44 | 0.52 | 10.57 | 4.96 | 5.55 | 4.955 | 10310 |
| 1741382820 | 4.92 | 0.12 | 2.39 | 4.8949999 | 5.74 | 4.32 | 45714 |
| 1741296420 | 4.805 | 1.26 | 35.54 | 3.325 | 5.75 | 3.325 | 91458 |
| 1741210020 | 3.545 | 0.4 | 12.54 | 3.105 | 3.685 | 3.105 | 5894 |
| 1741123620 | 3.15 | 0.02 | 0.64 | 3.1349999 | 3.375 | 3.1349999 | 7236 |
| 1741037220 | 3.13 | -0.22 | -6.57 | 3.265 | 3.58 | 3.13 | 9888 |
| 1740778020 | 3.35 | 0.1 | 2.92 | 3.585 | 3.585 | 3.255 | 4300 |
| 1740691620 | 3.255 | -0.46 | -12.38 | 3.71 | 3.71 | 3.255 | 11000 |
| 1740605220 | 3.715 | 0.12 | 3.19 | 3.675 | 3.765 | 3.36 | 11904 |
| 1740518820 | 3.6 | 0.09 | 2.56 | 3.525 | 3.735 | 3.525 | 3647 |
| 1740432420 | 3.51 | -0.33 | -8.47 | 3.895 | 3.895 | 3.505 | 11473 |
| 1740173220 | 3.835 | -0.5 | -11.53 | 4.095 | 4.34 | 3.515 | 18486 |
| 1740086820 | 4.335 | -0.32 | -6.87 | 4.25 | 4.66 | 4.0999999 | 7568 |
| 1740000420 | 4.655 | 0.36 | 8.26 | 4.3 | 4.655 | 4.25 | 624 |
| 1739914020 | 4.3 | -0.36 | -7.63 | 4.51 | 4.65 | 4.215 | 2290 |
| 1739827620 | 4.655 | 0.26 | 5.80 | 4.5999999 | 4.695 | 4.1449999 | 1973 |
| 1739568420 | 4.4 | 0.09 | 2.09 | 4.235 | 4.4 | 4.235 | 384 |
| 1739482020 | 4.3099999 | 0.09 | 2.01 | 4.2649999 | 4.4 | 4.095 | 8954 |
| 1739395620 | 4.2249999 | -0.33 | -7.24 | 4.55 | 4.675 | 3.91 | 19521 |
| 1739309220 | 4.555 | 0.1 | 2.24 | 4.505 | 4.7 | 4.505 | 4824 |
| 1739222820 | 4.455 | -0.12 | -2.52 | 4.585 | 4.885 | 4.455 | 17542 |
| 1738963620 | 4.57 | -0.56 | -10.92 | 5.1399999 | 5.48 | 4.57 | 9115 |
| 1738877220 | 5.13 | -0.23 | -4.29 | 5.59 | 5.59 | 5.13 | 4428 |
| 1738790820 | 5.36 | -0.04 | -0.74 | 5.3099999 | 5.59 | 5.3099999 | 808 |
| 1738704420 | 5.4 | 0.19 | 3.65 | 5.3099999 | 5.67 | 5.3 | 1390 |
| 1738618020 | 5.21 | -0.1 | -1.88 | 5.32 | 5.65 | 5.21 | 2676 |
| 1738358820 | 5.3099999 | 0 | 0.00 | 5.38 | 5.59 | 5.3099999 | 3576 |
| 1738272420 | 5.3099999 | -0.19 | -3.45 | 5.5 | 5.69 | 5.3099999 | 5277 |
| 1738186020 | 5.5 | -0.27 | -4.68 | 5.63 | 5.7 | 5.5 | 1296 |
| 1738099620 | 5.7699999 | -0.02 | -0.35 | 5.7 | 5.9 | 5.41 | 2536 |
| 1738013220 | 5.79 | 0.31 | 5.66 | 5.2 | 5.93 | 4.8 | 5831 |
| 1737754020 | 5.48 | 0.08 | 1.48 | 5.22 | 5.7 | 5.22 | 3312 |
| 1737667620 | 5.4 | -0.03 | -0.55 | 5.21 | 5.69 | 5.1399999 | 5560 |
| 1737581220 | 5.43 | -0.07 | -1.27 | 5.12 | 5.54 | 5.09 | 6640 |
| 1737494820 | 5.5 | 0.41 | 8.06 | 5.3 | 5.59 | 5.0999999 | 15181 |
| 1737408420 | 5.09 | -0.53 | -9.43 | 5.39 | 5.59 | 5.09 | 2044 |
| 1737149220 | 5.62 | -0.06 | -1.06 | 5.7 | 5.8 | 5.34 | 19465 |
| 1737062820 | 5.68 | 1.08 | 23.48 | 5.03 | 5.75 | 4.5999999 | 17771 |
| 1736976420 | 4.5999999 | -0.24 | -4.86 | 4.825 | 5.04 | 4.505 | 2703 |
| 1736890020 | 4.835 | 0.24 | 5.11 | 4.695 | 4.835 | 4.57 | 1890 |
| 1736803620 | 4.5999999 | 0.15 | 3.49 | 4.335 | 4.695 | 4.335 | 2587 |
| 1736544420 | 4.445 | -0.3 | -6.32 | 4.755 | 4.755 | 4.445 | 2787 |
| 1736458020 | 4.745 | 0.21 | 4.52 | 4.84 | 4.84 | 4.54 | 629 |
| 1736371620 | 4.54 | -0.23 | -4.72 | 4.63 | 4.76 | 4.525 | 1003 |
| 1736285220 | 4.7649999 | -0.09 | -1.85 | 4.62 | 4.775 | 4.535 | 1549 |
| 1736198820 | 4.855 | -0.04 | -0.72 | 4.675 | 4.885 | 4.675 | 3052 |
| 1735939620 | 4.8899999 | 0.06 | 1.24 | 4.695 | 4.8949999 | 4.675 | 827 |
| 1735853220 | 4.83 | 0.22 | 4.66 | 4.59 | 4.99 | 4.55 | 2740 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
