Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.20512820513 | 7.8 | 7.8 | 7.5 | 55 | 7.59939759 | DE |
| 4 | -0.35 | -4.43037974684 | 7.9 | 7.9 | 7.45 | 188 | 7.76233351 | DE |
| 12 | -0.55 | -6.79012345679 | 8.1 | 8.4 | 7.45 | 156 | 7.83563074 | DE |
| 26 | -0.2 | -2.58064516129 | 7.75 | 8.4 | 7.45 | 427 | 7.9872276 | DE |
| 52 | -0.05 | -0.657894736842 | 7.6 | 8.4 | 7.05 | 424 | 7.89132448 | DE |
| 156 | 0.55 | 7.85714285714 | 7 | 8.4 | 6.55 | 456 | 7.65657034 | DE |
| 260 | 0.55 | 7.85714285714 | 7 | 8.4 | 6.55 | 456 | 7.65657034 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 150 |
| 1743110820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1743024420 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 60 |
| 1742938020 | 7.5 | -0.3 | -3.85 | 7.75 | 7.75 | 7.5 | 101 |
| 1742851620 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 5 |
| 1742592420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742506020 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 777 |
| 1742419620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1742333220 | 7.7 | 0.25 | 3.36 | 7.7 | 7.7 | 7.7 | 80 |
| 1742246820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741987620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741901220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741814820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741728420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741642020 | 7.45 | -0.35 | -4.49 | 7.45 | 7.45 | 7.45 | 1 |
| 1741382820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 704 |
| 1741296420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1741210020 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 33 |
| 1741123620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741037220 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 36 |
| 1740778020 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 80 |
| 1740691620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740605220 | 7.75 | -0.65 | -7.74 | 7.75 | 7.75 | 7.75 | 19 |
| 1740518820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740432420 | 8.4 | 0.3 | 3.70 | 8.4 | 8.4 | 8.4 | 4 |
| 1740173220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1740086820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1740000420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739914020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 200 |
| 1739827620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739568420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739482020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739395620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739309220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739222820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1738963620 | 8.1 | 0.2 | 2.53 | 8.1 | 8.1 | 8.1 | 4 |
| 1738877220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738790820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738704420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738618020 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 359 |
| 1738358820 | 8 | 0.25 | 3.23 | 8 | 8 | 8 | 20 |
| 1738272420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738186020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738099620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738013220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737754020 | 7.75 | -0.4 | -4.91 | 7.75 | 7.75 | 7.75 | 1 |
| 1737667620 | 8.15 | 0.3 | 3.82 | 8.1999999 | 8.1999999 | 8.15 | 30 |
| 1737581220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737494820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737408420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737149220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737062820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 625 |
| 1736976420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736890020 | 7.85 | -0.3 | -3.68 | 8.15 | 8.15 | 7.85 | 325 |
| 1736803620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736544420 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 1 |
| 1736458020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736371620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736285220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 15 |
| 1736198820 | 8.1 | 0.3 | 3.85 | 8.1 | 8.1 | 8.1 | 111 |
| 1735939620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735853220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735594020 | 7.8 | -0.35 | -4.29 | 7.8 | 7.8 | 7.8 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
