Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Ampol Limited (CLZ)
Ampol Limited (CLZ) Storico

Ampol Limited (CLZ)

20,60

0,40

(1,98%)

Chiuso 04 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.6	-7.20720720721	22.2	22.2	19.899999	93	19.94114394	DE
12	0.6	3	20	22.2	19	333	20.6995912	DE
26	4	24.0963855422	16.6	22.2	16.6	242	20.36481372	DE
52	5.9	40.1360544218	14.7	22.2	14.4	227	19.83306168	DE
156	3.8	22.619047619	16.8	22.2	11.6	205	18.96687922	DE
260	3.8	22.619047619	16.8	22.2	11.6	205	18.96687922	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1783023900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1782937500	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1782851100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1782764700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1782505500	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1782419100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1782332700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1782246300	19.899999	-0.3	-1.49	20	20	19.899999	17
1782159900	20.2	0.3	1.51	20.2	20.2	20.2	15
1781900700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1781814300	19.899999	-0.5	-2.45	20.2	20.2	19.899999	500
1781727900	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1781641500	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	18
1781555100	20.8	-1.4	-6.31	20.8	20.8	20.8	8
1781295900	22.2	0	0.00	22.2	22.2	22.2	0
1781209500	22.2	0	0.00	22.2	22.2	22.2	1
1781123100	22.2	0	0.00	22.2	22.2	22.2	0
1781036700	22.2	0	0.00	22.2	22.2	22.2	0
1780950300	22.2	0	0.00	22.2	22.2	22.2	0
1780691100	22.2	0	0.00	22.2	22.2	22.2	0
1780604700	22.2	1.2	5.71	22.2	22.2	22.2	3
1780518300	21	0	0.00	21	21	21	0
1780431900	21	0	0.00	21	21	21	50
1780345500	21	0.4	1.94	21	21	21	2
1780086300	20.6	0	0.00	20.6	20.6	20.6	0
1779999900	20.6	-0.2	-0.96	20.6	20.6	20.6	286
1779913500	20.8	0	0.00	20.8	20.8	20.8	0
1779827100	20.8	0	0.00	20.8	20.8	20.8	0
1779740700	20.8	-0.4	-1.89	21	21	20.8	3
1779481500	21.2	-0.2	-0.93	21.2	21.2	21.2	1
1779395100	21.399999	0.2	0.94	21.399999	21.399999	21.399999	110
1779308700	21.2	-0.6	-2.75	21.399999	21.399999	21.2	263
1779222300	21.8	-0.2	-0.91	22	22	21.8	1010
1779135900	22	0.8	3.77	22	22	22	546
1778876700	21.2	0	0.00	21.2	21.2	21.2	0
1778790300	21.2	0.4	1.92	21.2	21.2	21.2	564
1778703900	20.8	0.4	1.96	20.8	20.8	20.8	47
1778617500	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	6
1778531100	20.6	-0.2	-0.96	21	21	20.6	71
1778271900	20.8	-1	-4.59	20.8	20.8	20.8	3182
1778185500	21.8	0	0.00	21.8	21.8	21.8	0
1778099100	21.8	-0.2	-0.91	21.8	21.8	21.8	17
1778012700	22	-0.2	-0.90	21.8	22	21.6	19
1777926300	22.2	0.6	2.78	21.8	22.2	21.399999	186
1777580700	21.6	0.6	2.86	21.399999	21.6	21.399999	54
1777494300	21	0	0.00	21	21	21	0
1777407900	21	0.8	3.96	21	21	20.8	29
1777321500	20.2	-0.2	-0.98	20.8	20.8	20.2	144
1777062300	20.399999	0.6	3.03	20.6	20.6	20.2	1403
1776975900	19.8	0	0.00	19.8	19.8	19.8	0
1776889500	19.8	0.7	3.66	20.2	20.2	19.8	5
1776803100	19.1	-0.5	-2.55	19	19.1	19	391
1776716700	19.6	0	0.00	19.6	19.6	19.6	0
1776457500	19.6	-0.8	-3.92	19.6	19.6	19.6	599
1776371100	20.399999	0.4	2.00	20	20.6	20	2286
1776284700	20	-0.6	-2.91	20	20	20	150
1776198300	20.6	0.2	0.98	20.6	20.6	20.6	2
1776111900	20.399999	0.4	2.00	20.399999	20.399999	20.399999	3
1775852700	20	-0.2	-0.99	20	20	19.6	6
1775766300	20.2	0.7	3.59	20.2	20.2	20.2	1
1775679900	19.5	-0.7	-3.47	19.1	19.5	19.1	207
1775593500	20.2	0.5	2.54	20.2	20.2	20.2	3

Valor Resources

Liberty Prime Series 202...

Arrabidashopping SIC Imo...

Metals Australia

Fidelity ESG USD EM Bond...

UBS Factor MSCI EMU Prim...

Seahawk Deep Ocean Techn... (EM)

Citibank Na Point to Poi...

Sernova Biotherapeutics

BuildDirectCom Technogies

Franklin Templeton ICAV

Golden Arrow Resources

Ang.w.s.f.3.666

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.