Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.16 | 6.01851851852 | 69.12 | 73.88 | 68.8 | 299 | 71.6403209 | DE |
| 4 | 9.7 | 15.2563699277 | 63.58 | 73.88 | 63.3 | 278 | 68.76531113 | DE |
| 12 | 7.34 | 11.1313315135 | 65.94 | 73.88 | 62 | 264 | 66.4443894 | DE |
| 26 | 5.62 | 8.30623706769 | 67.66 | 78.66 | 61.8 | 422 | 68.65019473 | DE |
| 52 | -14.86 | -16.8595416383 | 88.14 | 106.45 | 61.8 | 418 | 73.93221483 | DE |
| 156 | 29.08 | 65.7918552036 | 44.2 | 111.95 | 39.6 | 259 | 76.43206922 | DE |
| 260 | 29.08 | 65.7918552036 | 44.2 | 111.95 | 39.6 | 259 | 76.43206922 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 72.319999 | 0.42 | 0.58 | 71.22 | 72.319999 | 70.06 | 493 |
| 1782937500 | 71.9 | 2.58 | 3.72 | 70.9 | 71.98 | 70.06 | 666 |
| 1782851100 | 69.319999 | -0.16 | -0.23 | 69.98 | 70.099999 | 69.099999 | 84 |
| 1782764700 | 69.48 | -1.28 | -1.81 | 70.2 | 70.239999 | 68.8 | 72 |
| 1782505500 | 70.76 | 3.64 | 5.42 | 69.12 | 70.76 | 69.12 | 179 |
| 1782419100 | 67.12 | -3.08 | -4.39 | 70.26 | 70.3 | 67.12 | 200 |
| 1782332700 | 70.2 | 0.36 | 0.52 | 69.459999 | 70.98 | 69.02 | 310 |
| 1782246300 | 69.84 | 3.34 | 5.02 | 66.48 | 69.84 | 66.22 | 193 |
| 1782159900 | 66.5 | -0.74 | -1.10 | 68.3 | 68.3 | 66.2 | 294 |
| 1781900700 | 67.239999 | -1.28 | -1.87 | 68.36 | 68.36 | 67.239999 | 185 |
| 1781814300 | 68.52 | 0.8 | 1.18 | 69.26 | 69.58 | 68.08 | 195 |
| 1781727900 | 67.72 | 0.02 | 0.03 | 68.18 | 68.48 | 67.7 | 351 |
| 1781641500 | 67.7 | -0.3 | -0.44 | 68.66 | 68.66 | 67.7 | 119 |
| 1781555100 | 68 | 0.5 | 0.74 | 67.18 | 68.14 | 66.319998 | 288 |
| 1781295900 | 67.5 | -1.26 | -1.83 | 68.459999 | 69.44 | 67.5 | 583 |
| 1781209500 | 68.76 | 0.46 | 0.67 | 69.42 | 69.42 | 68.76 | 489 |
| 1781123100 | 68.3 | 0.8 | 1.19 | 66.68 | 68.3 | 66.36 | 211 |
| 1781036700 | 67.5 | 0.86 | 1.29 | 66.84 | 67.5 | 66.84 | 31 |
| 1780950300 | 66.64 | 1.36 | 2.08 | 66 | 66.64 | 65.239999 | 83 |
| 1780691100 | 65.28 | 0.54 | 0.83 | 63.58 | 65.28 | 63.3 | 532 |
| 1780604700 | 64.739999 | 0.76 | 1.19 | 64.739999 | 64.739999 | 64.739999 | 15 |
| 1780518300 | 63.98 | -0.28 | -0.44 | 64.54 | 64.94 | 63.98 | 195 |
| 1780431900 | 64.26 | -1.08 | -1.65 | 64.68 | 64.68 | 64 | 202 |
| 1780345500 | 65.34 | 0.24 | 0.37 | 63.76 | 65.34 | 63 | 1873 |
| 1780086300 | 65.099999 | 0.16 | 0.25 | 66 | 66.34 | 64.239999 | 155 |
| 1779999900 | 64.94 | -1.34 | -2.02 | 65.8 | 65.8 | 64.94 | 18 |
| 1779913500 | 66.28 | 0.82 | 1.25 | 64.739999 | 66.28 | 64.739999 | 53 |
| 1779827100 | 65.459998 | -2.22 | -3.28 | 67.239999 | 67.239999 | 64.459998 | 487 |
| 1779740700 | 67.68 | 2.18 | 3.33 | 67.68 | 67.68 | 67.68 | 38 |
| 1779481500 | 65.5 | -1.76 | -2.62 | 66.22 | 66.22 | 65.5 | 173 |
| 1779395100 | 67.26 | 0 | 0.00 | 67.26 | 67.26 | 67.26 | 0 |
| 1779308700 | 67.26 | -0.86 | -1.26 | 68.26 | 68.48 | 67.26 | 130 |
| 1779222300 | 68.12 | 1.62 | 2.44 | 66.099999 | 68.12 | 66.099999 | 126 |
| 1779135900 | 66.5 | 0.38 | 0.57 | 66.12 | 66.64 | 65.3 | 274 |
| 1778876700 | 66.12 | -2.08 | -3.05 | 66.34 | 67.84 | 66.12 | 146 |
| 1778790300 | 68.2 | 0.68 | 1.01 | 67.62 | 68.739999 | 67.62 | 116 |
| 1778703900 | 67.52 | 0.4 | 0.60 | 67.5 | 67.52 | 66.319998 | 229 |
| 1778617500 | 67.12 | 3.22 | 5.04 | 64.68 | 67.12 | 64.68 | 80 |
| 1778531100 | 63.9 | -0.38 | -0.59 | 64.099999 | 65 | 63.42 | 73 |
| 1778271900 | 64.28 | -0.28 | -0.43 | 64.08 | 65 | 64.08 | 150 |
| 1778185500 | 64.56 | -1.04 | -1.59 | 65.28 | 65.28 | 63.76 | 280 |
| 1778099100 | 65.599999 | 0.1 | 0.15 | 65.599999 | 65.599999 | 65.599999 | 20 |
| 1778012700 | 65.5 | 1.28 | 1.99 | 63.64 | 65.5 | 63.32 | 351 |
| 1777926300 | 64.22 | -1.8 | -2.73 | 65.54 | 65.819998 | 64.019999 | 142 |
| 1777580700 | 66.019999 | 1.42 | 2.20 | 65.319998 | 66.019999 | 65.319998 | 117 |
| 1777494300 | 64.599999 | -1.52 | -2.30 | 65.44 | 65.44 | 64.2 | 68 |
| 1777407900 | 66.12 | 0.1 | 0.15 | 66.7 | 66.7 | 66 | 91 |
| 1777321500 | 66.019999 | 1.6 | 2.48 | 65.34 | 66.019999 | 64.8 | 356 |
| 1777062300 | 64.42 | -0.42 | -0.65 | 65.5 | 65.8 | 64.42 | 345 |
| 1776975900 | 64.84 | -0.76 | -1.16 | 65.879999 | 66.34 | 64.72 | 398 |
| 1776889500 | 65.599999 | 0.16 | 0.24 | 66.18 | 66.22 | 65.599999 | 63 |
| 1776803100 | 65.44 | 1.5 | 2.35 | 64.36 | 65.44 | 63.76 | 157 |
| 1776716700 | 63.94 | -0.74 | -1.14 | 62.9 | 64.459998 | 62 | 1040 |
| 1776457500 | 64.68 | -0.18 | -0.28 | 65.72 | 65.72 | 64.28 | 197 |
| 1776371100 | 64.86 | 0.84 | 1.31 | 64.36 | 64.86 | 64.36 | 110 |
| 1776284700 | 64.019999 | 0.02 | 0.03 | 64.54 | 64.599999 | 63.76 | 339 |
| 1776198300 | 64 | -1.08 | -1.66 | 66.5 | 66.5 | 63.94 | 589 |
| 1776111900 | 65.08 | 0.48 | 0.74 | 63.96 | 65.08 | 63.5 | 473 |
| 1775852700 | 64.599999 | -0.58 | -0.89 | 65.94 | 66.14 | 64.599999 | 105 |
| 1775766300 | 65.18 | -0.7 | -1.06 | 65.5 | 65.5 | 65.18 | 89 |
| 1775679900 | 65.879999 | -1.12 | -1.67 | 68.16 | 68.16 | 65.56 | 713 |
| 1775593500 | 67 | -0.7 | -1.03 | 68.92 | 69.08 | 67 | 72 |
| 1775161500 | 67.7 | -4.08 | -5.68 | 70.94 | 73 | 67.7 | 302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
