Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.132 | 3.06976744186 | 4.3 | 4.448 | 4.28 | 9735 | 4.35990209 | DE |
| 4 | 0.57 | 14.7591921284 | 3.862 | 4.448 | 3.856 | 9523 | 4.20734575 | DE |
| 12 | 0.33 | 8.04485616772 | 4.102 | 4.448 | 3.856 | 10812 | 4.15187857 | DE |
| 26 | 0.136 | 3.16573556797 | 4.296 | 4.448 | 3.482 | 16395 | 3.98268856 | DE |
| 52 | 0.896 | 25.3393665158 | 3.536 | 4.448 | 3.404 | 15509 | 3.96508631 | DE |
| 156 | 2.486 | 127.749229188 | 1.946 | 4.448 | 1.9 | 15043 | 2.97806377 | DE |
| 260 | 2.486 | 127.749229188 | 1.946 | 4.448 | 1.9 | 15043 | 2.97806377 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 4.424 | 0.05 | 1.10 | 4.404 | 4.448 | 4.3979999 | 13991 |
| 1783023900 | 4.376 | 0.02 | 0.55 | 4.3499999 | 4.434 | 4.338 | 11168 |
| 1782937500 | 4.352 | 0.01 | 0.32 | 4.3259999 | 4.36 | 4.298 | 4612 |
| 1782851100 | 4.338 | 0.04 | 0.88 | 4.3019999 | 4.338 | 4.296 | 2431 |
| 1782764700 | 4.3 | -0.01 | -0.19 | 4.3 | 4.308 | 4.28 | 16475 |
| 1782505500 | 4.308 | 0.01 | 0.28 | 4.266 | 4.308 | 4.266 | 1326 |
| 1782419100 | 4.296 | -0.06 | -1.38 | 4.388 | 4.388 | 4.2619999 | 12206 |
| 1782332700 | 4.356 | 0.17 | 4.16 | 4.2859999 | 4.364 | 4.24 | 3827 |
| 1782246300 | 4.182 | -0.14 | -3.15 | 4.288 | 4.3 | 4.182 | 3776 |
| 1782159900 | 4.3179999 | 0.09 | 2.13 | 4.272 | 4.3179999 | 4.242 | 8059 |
| 1781900700 | 4.228 | 0 | 0.05 | 4.216 | 4.256 | 4.216 | 9806 |
| 1781814300 | 4.226 | -0.01 | -0.14 | 4.222 | 4.244 | 4.198 | 4312 |
| 1781727900 | 4.232 | 0.06 | 1.54 | 4.178 | 4.24 | 4.162 | 13366 |
| 1781641500 | 4.168 | -0.01 | -0.29 | 4.182 | 4.194 | 4.16 | 10844 |
| 1781555100 | 4.18 | 0.06 | 1.36 | 4.1319999 | 4.192 | 4.1319999 | 22672 |
| 1781295900 | 4.1239999 | 0.02 | 0.59 | 4.102 | 4.128 | 4.058 | 22415 |
| 1781209500 | 4.0999999 | 0.11 | 2.86 | 3.984 | 4.0999999 | 3.984 | 4571 |
| 1781123100 | 3.986 | 0.07 | 1.68 | 3.956 | 3.992 | 3.92 | 3840 |
| 1781036700 | 3.92 | 0.04 | 0.98 | 3.886 | 3.996 | 3.886 | 10263 |
| 1780950300 | 3.882 | -0 | -0.05 | 3.862 | 3.936 | 3.856 | 10495 |
| 1780691100 | 3.884 | 0 | 0.00 | 3.868 | 3.918 | 3.868 | 38840 |
| 1780604700 | 3.884 | -0.01 | -0.21 | 3.888 | 3.892 | 3.858 | 2511 |
| 1780518300 | 3.892 | -0.05 | -1.27 | 3.934 | 3.948 | 3.882 | 13036 |
| 1780431900 | 3.942 | 0 | 0.00 | 3.966 | 3.968 | 3.93 | 5648 |
| 1780345500 | 3.942 | -0.07 | -1.79 | 4.034 | 4.046 | 3.928 | 9611 |
| 1780086300 | 4.014 | 0.03 | 0.75 | 4.008 | 4.054 | 3.988 | 11510 |
| 1779999900 | 3.984 | -0.12 | -2.88 | 4.024 | 4.0279999 | 3.984 | 3658 |
| 1779913500 | 4.102 | 0.04 | 0.89 | 4.0919999 | 4.102 | 4.056 | 4944 |
| 1779827100 | 4.066 | -0.14 | -3.42 | 4.09 | 4.1159999 | 4.056 | 2646 |
| 1779740700 | 4.21 | 0.06 | 1.45 | 4.206 | 4.212 | 4.186 | 17891 |
| 1779481500 | 4.15 | -0.11 | -2.54 | 4.244 | 4.244 | 4.15 | 1636 |
| 1779395100 | 4.258 | 0.05 | 1.14 | 4.22 | 4.258 | 4.212 | 7786 |
| 1779308700 | 4.21 | 0.05 | 1.20 | 4.15 | 4.226 | 4.126 | 284 |
| 1779222300 | 4.16 | -0.09 | -2.16 | 4.248 | 4.264 | 4.16 | 8528 |
| 1779135900 | 4.252 | 0.06 | 1.38 | 4.152 | 4.266 | 4.1479999 | 8171 |
| 1778876700 | 4.194 | 0 | 0.10 | 4.1319999 | 4.206 | 4.1319999 | 5114 |
| 1778790300 | 4.19 | -0.05 | -1.09 | 4.236 | 4.24 | 4.186 | 7757 |
| 1778703900 | 4.236 | 0.02 | 0.57 | 4.234 | 4.236 | 4.202 | 1197 |
| 1778617500 | 4.212 | -0.01 | -0.19 | 4.196 | 4.212 | 4.166 | 11828 |
| 1778531100 | 4.22 | 0.04 | 1.01 | 4.158 | 4.248 | 4.158 | 10931 |
| 1778271900 | 4.178 | 0.02 | 0.58 | 4.15 | 4.188 | 4.15 | 11689 |
| 1778185500 | 4.154 | -0.05 | -1.19 | 4.212 | 4.218 | 4.15 | 8904 |
| 1778099100 | 4.204 | 0.08 | 2.04 | 4.152 | 4.228 | 4.144 | 2803 |
| 1778012700 | 4.12 | 0.03 | 0.64 | 4.104 | 4.152 | 4.098 | 3166 |
| 1777926300 | 4.094 | -0.06 | -1.40 | 4.182 | 4.182 | 4.0759999 | 12427 |
| 1777580700 | 4.152 | -0.03 | -0.81 | 4.154 | 4.158 | 4.094 | 1279 |
| 1777494300 | 4.186 | 0.02 | 0.53 | 4.194 | 4.246 | 4.05 | 9302 |
| 1777407900 | 4.1639999 | 0.06 | 1.51 | 4.11 | 4.18 | 4.096 | 9402 |
| 1777321500 | 4.102 | -0.01 | -0.15 | 4.0999999 | 4.1079999 | 4.04 | 17225 |
| 1777062300 | 4.1079999 | -0.01 | -0.24 | 4.126 | 4.134 | 4.09 | 29231 |
| 1776975900 | 4.118 | -0.07 | -1.67 | 4.166 | 4.166 | 4.072 | 9595 |
| 1776889500 | 4.188 | -0.04 | -1.04 | 4.2699999 | 4.276 | 4.188 | 1583 |
| 1776803100 | 4.232 | -0.03 | -0.70 | 4.276 | 4.3 | 4.232 | 5049 |
| 1776716700 | 4.2619999 | 0.02 | 0.57 | 4.1639999 | 4.2619999 | 4.162 | 31522 |
| 1776457500 | 4.238 | 0.07 | 1.73 | 4.176 | 4.258 | 4.176 | 12510 |
| 1776371100 | 4.166 | -0.01 | -0.33 | 4.2 | 4.226 | 4.166 | 4601 |
| 1776284700 | 4.18 | -0.01 | -0.14 | 4.19 | 4.21 | 4.162 | 53782 |
| 1776198300 | 4.186 | 0.04 | 0.92 | 4.1479999 | 4.22 | 4.146 | 23357 |
| 1776111900 | 4.1479999 | 0.05 | 1.27 | 4.102 | 4.1559999 | 4.064 | 25996 |
| 1775852700 | 4.096 | 0.04 | 0.89 | 4.04 | 4.104 | 4.04 | 13559 |
| 1775766300 | 4.0599999 | 0.04 | 1.10 | 4.014 | 4.08 | 4.014 | 13757 |
| 1775679900 | 4.016 | 0.02 | 0.40 | 4.0919999 | 4.1159999 | 4.016 | 39164 |
| 1775593500 | 4 | 0.08 | 2.09 | 3.914 | 4 | 3.904 | 34601 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
