Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54999 | 0.186848989298 | 294.35 | 301.5 | 285.05 | 7167 | 293.36861898 | DE |
| 4 | 36.79999 | 14.2580356451 | 258.1 | 301.5 | 256 | 4423 | 284.62682764 | DE |
| 12 | 34 | 13.0318134546 | 260.89999 | 301.5 | 251.8 | 3389 | 271.94452044 | DE |
| 26 | 19.79999 | 7.19737913486 | 275.1 | 301.5 | 242.25 | 4683 | 263.75460942 | DE |
| 52 | 49.74999 | 20.2936936569 | 245.15 | 301.5 | 239.6 | 4011 | 262.07828051 | DE |
| 156 | 160.59999 | 119.583015637 | 134.3 | 301.5 | 128 | 4189 | 216.98375857 | DE |
| 260 | 163.21999 | 123.951997266 | 131.68 | 301.5 | 104.72 | 3666 | 188.15990126 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 286.39999 | -2.85 | -0.99 | 290.35 | 290.64999 | 286.25 | 4264 |
| 1782764700 | 289.25 | 0.25 | 0.09 | 290.95 | 291.1 | 287.3 | 1552 |
| 1782505500 | 289 | -6.1 | -2.07 | 296.64999 | 297.6 | 287.85 | 2173 |
| 1782419100 | 295.1 | 0.95 | 0.32 | 294.05 | 301.5 | 293.7 | 25095 |
| 1782332700 | 294.14999 | 0.05 | 0.02 | 294.35 | 295.7 | 290.6 | 2752 |
| 1782246300 | 294.1 | 2.8 | 0.96 | 290 | 294.6 | 287.2 | 3658 |
| 1782159900 | 291.3 | 7.3 | 2.57 | 282.6 | 291.3 | 282.6 | 2806 |
| 1781900700 | 284 | 0 | 0.00 | 286 | 286.95 | 281 | 4022 |
| 1781814300 | 284 | -5.75 | -1.98 | 290.2 | 293.8 | 282.8 | 4206 |
| 1781727900 | 289.75 | 4.75 | 1.67 | 284.1 | 291.45 | 283.95 | 6222 |
| 1781641500 | 285 | 9.6 | 3.49 | 276.64999 | 285.6 | 274.75 | 3034 |
| 1781555100 | 275.39999 | -1.55 | -0.56 | 278.35 | 280 | 275.39999 | 5551 |
| 1781295900 | 276.95 | 5.8 | 2.14 | 272.05 | 277.6 | 270.64999 | 4081 |
| 1781209500 | 271.14999 | 2.75 | 1.02 | 267.89999 | 271.85 | 267.89999 | 1796 |
| 1781123100 | 268.39999 | -2.1 | -0.78 | 269.95 | 272 | 267.8 | 2411 |
| 1781036700 | 270.5 | -0.2 | -0.07 | 269.39999 | 273 | 268.55 | 2057 |
| 1780950300 | 270.7 | 0.45 | 0.17 | 270.6 | 273.55 | 269.3 | 2289 |
| 1780691100 | 270.25 | 2.35 | 0.88 | 267 | 271.5 | 266.8 | 4940 |
| 1780604700 | 267.89999 | 8.55 | 3.30 | 258.45 | 269 | 258.45 | 2736 |
| 1780518300 | 259.35 | 0.45 | 0.17 | 258.1 | 260.2 | 256 | 2805 |
| 1780431900 | 258.89999 | 3.6 | 1.41 | 254.6 | 259.75 | 253.55 | 2203 |
| 1780345500 | 255.3 | -0.95 | -0.37 | 256.8 | 257.64999 | 254.15 | 2823 |
| 1780086300 | 256.25 | 2.25 | 0.89 | 255.55 | 256.25 | 253.75 | 3720 |
| 1779999900 | 254 | -3 | -1.17 | 258.55 | 258.64999 | 253.9 | 2217 |
| 1779913500 | 257 | -5.85 | -2.23 | 264.45 | 265.45 | 254.4 | 3501 |
| 1779827100 | 262.85 | -2.55 | -0.96 | 265.89999 | 266.55 | 262.85 | 3130 |
| 1779740700 | 265.39999 | 0.9 | 0.34 | 265.7 | 267.95 | 265 | 721 |
| 1779481500 | 264.5 | 3.6 | 1.38 | 261.8 | 264.7 | 260.64999 | 2184 |
| 1779395100 | 260.89999 | 1.05 | 0.40 | 258.6 | 261.6 | 258.39999 | 1698 |
| 1779308700 | 259.85 | 4.85 | 1.90 | 255.35 | 259.95 | 253.8 | 2839 |
| 1779222300 | 255 | -2.7 | -1.05 | 257.39999 | 259.35 | 255 | 2796 |
| 1779135900 | 257.7 | 1.55 | 0.61 | 254.95 | 258.39999 | 254.05 | 1892 |
| 1778876700 | 256.14999 | -0.95 | -0.37 | 258.3 | 258.8 | 255.35 | 3736 |
| 1778790300 | 257.1 | -0.4 | -0.16 | 256.85 | 259.75 | 256.55 | 1367 |
| 1778703900 | 257.5 | -2.15 | -0.83 | 260.45 | 260.6 | 256.55 | 2681 |
| 1778617500 | 259.64999 | 5.65 | 2.22 | 254.45 | 260.2 | 251.8 | 2441 |
| 1778531100 | 254 | -2.2 | -0.86 | 255.9 | 257.25 | 254 | 3632 |
| 1778271900 | 256.2 | -5.3 | -2.03 | 261.05 | 262.14999 | 255.25 | 2589 |
| 1778185500 | 261.5 | -7.25 | -2.70 | 268.7 | 269.1 | 260.64999 | 4880 |
| 1778099100 | 268.75 | 3.9 | 1.47 | 264.8 | 268.95 | 263.7 | 5146 |
| 1778012700 | 264.85 | 1.65 | 0.63 | 263.3 | 265.55 | 262.5 | 3213 |
| 1777926300 | 263.2 | -4.2 | -1.57 | 266.45 | 266.95 | 262.14999 | 2438 |
| 1777580700 | 267.39999 | 2.7 | 1.02 | 262.3 | 268.14999 | 262.3 | 1759 |
| 1777494300 | 264.7 | -1.75 | -0.66 | 266.35 | 267.64999 | 262.89999 | 2202 |
| 1777407900 | 266.45 | 0.1 | 0.04 | 265.2 | 269.55 | 265.2 | 2464 |
| 1777321500 | 266.35 | 3.55 | 1.35 | 261.5 | 266.35 | 261.05 | 2252 |
| 1777062300 | 262.8 | -3.4 | -1.28 | 267.3 | 267.35 | 262.8 | 1176 |
| 1776975900 | 266.2 | -0.75 | -0.28 | 267 | 268.95 | 265.35 | 2046 |
| 1776889500 | 266.95 | -0.05 | -0.02 | 268.35 | 268.89999 | 266.39999 | 2407 |
| 1776803100 | 267 | -1.4 | -0.52 | 269.95 | 272 | 267 | 3407 |
| 1776716700 | 268.39999 | 4.45 | 1.69 | 262.7 | 268.39999 | 261.2 | 2818 |
| 1776457500 | 263.95 | 1.2 | 0.46 | 263.45 | 266.55 | 262.55 | 3738 |
| 1776371100 | 262.75 | 3.75 | 1.45 | 259.2 | 262.75 | 258.5 | 2819 |
| 1776284700 | 259 | -5.35 | -2.02 | 264.35 | 266.45 | 258.1 | 3367 |
| 1776198300 | 264.35 | -1.65 | -0.62 | 266.6 | 268.14999 | 258.45 | 4544 |
| 1776111900 | 266 | 1.8 | 0.68 | 264.1 | 266 | 259.35 | 3778 |
| 1775852700 | 264.2 | -1.2 | -0.45 | 265.85 | 265.89999 | 262.05 | 2369 |
| 1775766300 | 265.39999 | 2.1 | 0.80 | 262.89999 | 265.64999 | 261.35 | 3190 |
| 1775679900 | 263.3 | 6.75 | 2.63 | 260.89999 | 265.39999 | 259.8 | 5403 |
| 1775593500 | 256.55 | 1.05 | 0.41 | 255 | 257.2 | 253.45 | 2761 |
| 1775161500 | 255.5 | 0.2 | 0.08 | 252.9 | 255.95 | 249.8 | 2189 |
| 1775075100 | 255.3 | 0.8 | 0.31 | 255.6 | 256.95 | 253.5 | 3660 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
