Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 6.2341 | 0 | 0.00 | 6.2341 | 6.2341 | 6.2341 | 0 |
| 1783369500 | 6.2341 | 0.07 | 1.08 | 6.2341 | 6.2341 | 6.2341 | 1 |
| 1783110300 | 6.1677 | 0 | 0.00 | 6.1677 | 6.1677 | 6.1677 | 0 |
| 1783023900 | 6.1677 | 0 | 0.00 | 6.1677 | 6.1677 | 6.1677 | 0 |
| 1782937500 | 6.1677 | -0.02 | -0.30 | 6.1677 | 6.1677 | 6.1677 | 3 |
| 1782851100 | 6.1861 | 0.06 | 0.95 | 6.1861 | 6.1861 | 6.1861 | 391 |
| 1782764700 | 6.1276 | 0 | 0.00 | 6.1276 | 6.1276 | 6.1276 | 0 |
| 1782505500 | 6.1276 | 0 | 0.00 | 6.1276 | 6.1276 | 6.1276 | 0 |
| 1782419100 | 6.1276 | 0 | 0.00 | 6.1276 | 6.1276 | 6.1276 | 0 |
| 1782332700 | 6.1276 | -0.23 | -3.69 | 6.1276 | 6.1276 | 6.1276 | 150 |
| 1782246300 | 6.3625 | 0 | 0.00 | 6.3625 | 6.3625 | 6.3625 | 0 |
| 1782159900 | 6.3625 | 0 | 0.00 | 6.3625 | 6.3625 | 6.3625 | 0 |
| 1781900700 | 6.3625 | 0 | 0.00 | 6.3625 | 6.3625 | 6.3625 | 0 |
| 1781814300 | 6.3625 | 0 | 0.00 | 6.3625 | 6.3625 | 6.3625 | 0 |
| 1781727900 | 6.3625 | 0 | 0.00 | 6.3625 | 6.3625 | 6.3625 | 0 |
| 1781641500 | 6.3625 | 0 | 0.00 | 6.3625 | 6.3625 | 6.3625 | 0 |
| 1781555100 | 6.3625 | -0.37 | -5.54 | 6.3625 | 6.3625 | 6.3625 | 9 |
| 1781295900 | 6.7353 | 0 | 0.00 | 6.7353 | 6.7353 | 6.7353 | 0 |
| 1781209500 | 6.7353 | 0 | 0.00 | 6.7353 | 6.7353 | 6.7353 | 0 |
| 1781123100 | 6.7353 | 0 | 0.00 | 6.7353 | 6.7353 | 6.7353 | 0 |
| 1781036700 | 6.7353 | 0 | 0.00 | 6.7353 | 6.7353 | 6.7353 | 0 |
| 1780950300 | 6.7353 | 0.05 | 0.77 | 6.7353 | 6.7353 | 6.7353 | 9 |
| 1780691100 | 6.684 | -0.08 | -1.24 | 6.684 | 6.684 | 6.684 | 100 |
| 1780604700 | 6.7682 | 0 | 0.00 | 6.7682 | 6.7682 | 6.7682 | 0 |
| 1780518300 | 6.7682 | 0 | 0.00 | 6.7682 | 6.7682 | 6.7682 | 0 |
| 1780431900 | 6.7682 | -0.02 | -0.33 | 6.7682 | 6.7682 | 6.7682 | 1 |
| 1780345500 | 6.7907 | 0.01 | 0.13 | 6.7217 | 6.7921 | 6.7217 | 2713 |
| 1780086300 | 6.7821 | 0 | 0.00 | 6.7821 | 6.7821 | 6.7821 | 0 |
| 1779999900 | 6.7821 | 0 | 0.00 | 6.7821 | 6.7821 | 6.7821 | 0 |
| 1779913500 | 6.7821 | -0.06 | -0.83 | 6.7103 | 6.7821 | 6.6666999 | 39 |
| 1779827100 | 6.8391 | 0.01 | 0.15 | 6.8391 | 6.8391 | 6.8391 | 1 |
| 1779740700 | 6.829 | -0.02 | -0.22 | 6.829 | 6.829 | 6.829 | 11 |
| 1779481500 | 6.8443 | -0.03 | -0.49 | 6.9954 | 7.0022 | 6.8443 | 12 |
| 1779395100 | 6.8783 | -0.24 | -3.35 | 6.8783 | 6.8783 | 6.8783 | 400 |
| 1779308700 | 7.117 | 0.01 | 0.13 | 7.117 | 7.117 | 7.117 | 2 |
| 1779222300 | 7.1079 | 0 | 0.00 | 7.1079 | 7.1079 | 7.1079 | 0 |
| 1779135900 | 7.1079 | 0.1 | 1.37 | 7.1079 | 7.1079 | 7.1079 | 1 |
| 1778876700 | 7.0119 | -0.02 | -0.24 | 7.0859 | 7.0859 | 7.0119 | 5213 |
| 1778790300 | 7.0291 | -0.11 | -1.58 | 7.1319 | 7.1319 | 7.0291 | 672 |
| 1778703900 | 7.1421 | 0.03 | 0.36 | 7.1403 | 7.1732 | 7.1346 | 146 |
| 1778617500 | 7.1163 | 0.29 | 4.24 | 6.9373 | 7.1163 | 6.9373 | 877 |
| 1778531100 | 6.8268 | -0.05 | -0.68 | 6.9413 | 6.9413 | 6.8268 | 1124 |
| 1778271900 | 6.8733 | -0.15 | -2.13 | 6.8733 | 6.8733 | 6.8733 | 73 |
| 1778185500 | 7.0229 | 0 | 0.00 | 7.0229 | 7.0229 | 7.0229 | 0 |
| 1778099100 | 7.0229 | 0 | 0.00 | 7.0229 | 7.0229 | 7.0229 | 0 |
| 1778012700 | 7.0229 | 0.08 | 1.08 | 7.0208 | 7.0229 | 7.0208 | 2 |
| 1777926300 | 6.9476 | -0.04 | -0.52 | 6.9385 | 6.9476 | 6.9385 | 4 |
| 1777580700 | 6.9838 | 0.2 | 2.93 | 6.9838 | 6.9838 | 6.9838 | 4 |
| 1777494300 | 6.7852 | 0 | 0.00 | 6.7852 | 6.7852 | 6.7852 | 0 |
| 1777407900 | 6.7852 | 0.21 | 3.20 | 6.8 | 6.8 | 6.7852 | 7 |
| 1777321500 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1777062300 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1776975900 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1776889500 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1776803100 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1776716700 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1776457500 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1776371100 | 6.575 | 0.07 | 1.14 | 6.5057 | 6.575 | 6.5057 | 1521 |
| 1776284700 | 6.5011 | -0.1 | -1.57 | 6.5099 | 6.5099 | 6.4992 | 17 |
| 1776198300 | 6.6047 | 0 | 0.00 | 6.6047 | 6.6047 | 6.6047 | 0 |
| 1776111900 | 6.6047 | 0.11 | 1.76 | 6.6047 | 6.6047 | 6.6047 | 33 |
| 1775852700 | 6.4905 | -0.03 | -0.50 | 6.4905 | 6.4905 | 6.4905 | 1 |
| 1775766300 | 6.5229 | -0.41 | -5.95 | 6.5229 | 6.5229 | 6.5229 | 23 |
| 1775679900 | 6.9357 | 0 | 0.00 | 6.9357 | 6.9357 | 6.9357 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
